Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.56
11.60
10.76
11.36
392,719
-0.32(-2.74%)
Apr 29, 2020
11.94
12.09
11.46
11.68
322,301
+0.08(+0.69%)
Apr 28, 2020
11.83
11.83
11.23
11.60
244,113
+0.11(+0.96%)
Apr 27, 2020
11.89
12.59
11.25
11.49
513,179
-0.43(-3.61%)
Apr 24, 2020
10.47
11.93
10.47
11.92
373,100
+1.58(+15.28%)
Apr 23, 2020
10.13
10.46
9.990
10.34
320,424
+0.29(+2.89%)
Apr 22, 2020
9.950
10.52
9.810
10.05
381,497
+0.43(+4.47%)
Apr 21, 2020
9.580
10.18
8.970
9.620
429,530
-0.18(-1.84%)
Apr 20, 2020
9.510
10.05
9.391
9.800
297,834
+0.24(+2.51%)
Apr 17, 2020
8.690
9.730
8.355
9.560
548,600
+0.32(+3.46%)
Apr 16, 2020
9.890
9.890
9.140
9.240
452,240
-0.27(-2.84%)
Apr 15, 2020
8.730
9.620
8.530
9.510
784,000
-0.02(-0.21%)
Apr 14, 2020
9.250
9.720
9.190
9.530
899,329
+0.31(+3.36%)
Apr 13, 2020
9.000
9.520
8.800
9.220
502,677
-0.03(-0.32%)
Apr 09, 2020
9.040
9.690
9.010
9.250
458,600
+0.35(+3.93%)
Apr 08, 2020
8.500
9.210
8.430
8.900
307,804
+0.44(+5.20%)
Apr 07, 2020
7.540
8.800
7.540
8.460
471,043
+1.05(+14.17%)
Apr 06, 2020
7.500
7.890
6.990
7.410
330,162
+0.23(+3.20%)
Apr 03, 2020
7.370
7.500
7.090
7.180
319,400
-0.34(-4.52%)
Apr 02, 2020
7.520
8.030
7.400
7.520
215,675
-0.13(-1.70%)
Apr 01, 2020
7.750
8.040
7.560
7.650
342,760
-0.30(-3.77%)
Mar 31, 2020
7.900
8.585
7.790
7.950
280,628
-0.10(-1.24%)
Mar 30, 2020
7.930
8.380
7.650
8.050
280,095
-0.05(-0.62%)
Mar 27, 2020
7.900
8.720
7.420
8.100
376,000
+0.10(+1.25%)
Mar 26, 2020
8.780
9.230
7.950
8.000
645,440
-0.69(-7.94%)
Mar 25, 2020
9.410
10.19
8.440
8.690
709,661
-0.91(-9.48%)
Mar 24, 2020
8.360
9.860
8.268
9.600
882,467
+1.60(+20.00%)
Mar 23, 2020
8.510
8.810
7.347
8.000
458,555
-0.76(-8.68%)
Mar 20, 2020
9.200
9.900
5.070
8.760
2,850,100
-0.39(-4.26%)
Mar 19, 2020
7.600
10.00
7.560
9.150
695,704
+0.62(+7.27%)
Mar 18, 2020
8.410
9.200
8.040
8.530
485,246
-0.65(-7.08%)
Mar 17, 2020
8.760
9.630
7.990
9.180
857,711
+0.39(+4.44%)
Mar 16, 2020
7.480
10.37
7.020
8.790
729,918
-0.15(-1.68%)
Mar 13, 2020
8.910
9.680
8.360
8.940
637,900
+0.53(+6.30%)
Mar 12, 2020
10.90
10.93
8.350
8.410
938,193
-2.99(-26.23%)
Mar 11, 2020
11.25
12.01
10.57
11.40
645,879
-0.13(-1.13%)
Mar 10, 2020
12.03
12.29
11.35
11.53
288,824
-0.39(-3.27%)
Mar 09, 2020
12.94
12.94
11.10
11.92
420,308
-0.53(-4.26%)
Mar 06, 2020
12.04
12.88
12.04
12.45
572,500
+0.02(+0.16%)
Mar 05, 2020
12.96
13.11
12.11
12.43
538,646
-0.83(-6.26%)
Mar 04, 2020
13.98
14.16
12.86
13.26
916,709
-0.54(-3.91%)
Mar 03, 2020
14.06
15.23
13.74
13.80
579,603
-0.20(-1.43%)
Mar 02, 2020
14.21
14.21
11.35
14.00
1,048,490
-1.14(-7.53%)
Feb 28, 2020
14.69
15.20
14.37
15.14
818,500
+0.17(+1.14%)
Feb 27, 2020
14.64
15.77
14.52
14.97
730,929
-0.01(-0.07%)
Feb 26, 2020
15.15
15.39
14.69
14.98
483,251
-0.15(-0.99%)
Feb 25, 2020
14.60
15.39
14.60
15.13
747,320
+0.45(+3.07%)
Feb 24, 2020
14.18
14.89
13.73
14.68
568,875
-0.22(-1.48%)
Feb 21, 2020
13.89
14.92
13.86
14.90
962,900
+0.82(+5.82%)
Feb 20, 2020
13.44
14.18
13.39
14.08
307,456
+0.38(+2.77%)
Feb 19, 2020
13.24
14.22
13.24
13.70
318,510
+0.48(+3.63%)
Feb 18, 2020
12.56
13.24
12.52
13.22
177,268
+0.50(+3.93%)
Feb 14, 2020
13.46
13.46
12.25
12.72
314,800
-0.70(-5.22%)
Feb 13, 2020
13.86
13.92
13.40
13.42
336,797
-0.40(-2.89%)
Feb 12, 2020
13.92
13.93
13.70
13.82
243,724
-0.01(-0.07%)
Feb 11, 2020
13.95
14.49
13.61
13.83
587,072
-0.15(-1.07%)
Feb 10, 2020
13.26
14.00
13.26
13.98
317,381
+0.59(+4.41%)
Feb 07, 2020
12.91
13.44
12.90
13.39
500,500
+0.26(+1.98%)
Feb 06, 2020
13.05
13.39
12.80
13.13
324,993
+0.02(+0.15%)
Feb 05, 2020
13.11
13.38
12.84
13.11
370,009
-0.01(-0.08%)
Feb 04, 2020
12.62
13.23
12.62
13.12
252,424
+0.59(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.