Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.56	48.20	47.56	47.92	9,243	+0.24(+0.51%)
Apr 29, 2015	47.72	48.28	47.47	47.68	13,038	-0.44(-0.92%)
Apr 28, 2015	48.71	49.19	47.78	48.12	31,540	-0.26(-0.54%)
Apr 27, 2015	47.95	48.43	47.95	48.38	4,006	+0.85(+1.79%)
Apr 24, 2015	47.60	47.60	47.25	47.53	2,463	+0.10(+0.21%)
Apr 23, 2015	46.61	47.48	46.61	47.43	5,281	+0.29(+0.61%)
Apr 22, 2015	46.73	47.29	46.66	47.15	15,780	+0.02(+0.04%)
Apr 21, 2015	47.04	47.20	46.83	47.13	3,266	+0.50(+1.07%)
Apr 20, 2015	46.51	46.76	46.51	46.63	1,463	-0.04(-0.10%)
Apr 17, 2015	46.70	46.70	46.40	46.68	4,246	-0.70(-1.48%)
Apr 16, 2015	47.48	47.55	47.12	47.37	5,049	-0.09(-0.18%)
Apr 15, 2015	47.36	47.64	47.13	47.46	12,354	+0.11(+0.24%)
Apr 14, 2015	47.35	47.37	47.26	47.35	11,555	+0.27(+0.57%)
Apr 13, 2015	47.34	47.43	47.04	47.08	14,600	-0.38(-0.79%)
Apr 10, 2015	47.15	47.46	47.15	47.45	5,261	+0.13(+0.26%)
Apr 09, 2015	47.01	47.33	47.01	47.33	16,641	+0.10(+0.21%)
Apr 08, 2015	47.29	47.42	47.23	47.23	2,394	-0.18(-0.38%)
Apr 07, 2015	47.32	47.47	47.32	47.41	3,295	-0.02(-0.04%)
Apr 06, 2015	47.12	47.57	47.12	47.43	8,661	+0.46(+0.99%)
Apr 02, 2015	46.72	46.96	46.96	46.96	3,246	+0.69(+1.49%)
Apr 01, 2015	46.10	46.27	46.01	46.27	2,116	+0.30(+0.66%)
Mar 31, 2015	45.74	45.98	45.67	45.97	12,099	-0.21(-0.46%)
Mar 30, 2015	46.28	46.28	46.18	46.18	671	+0.13(+0.29%)
Mar 27, 2015	46.01	46.05	45.77	46.05	2,533	+0.12(+0.25%)
Mar 26, 2015	45.59	45.95	45.59	45.93	10,349	-0.86(-1.85%)
Mar 25, 2015	47.15	47.15	46.80	46.80	951	-0.08(-0.17%)
Mar 24, 2015	46.86	46.92	46.78	46.88	22,045	+0.33(+0.71%)
Mar 23, 2015	46.38	46.57	46.38	46.55	672	+0.46(+1.01%)
Mar 20, 2015	46.02	46.35	45.92	46.09	2,125	+0.99(+2.20%)
Mar 19, 2015	45.09	45.10	45.09	45.09	1,567	-0.56(-1.23%)
Mar 18, 2015	44.95	45.79	44.95	45.66	2,203	+0.87(+1.93%)
Mar 17, 2015	44.74	44.79	44.74	44.79	13,657	-0.39(-0.87%)
Mar 16, 2015	45.04	45.24	45.04	45.18	1,798	+0.66(+1.48%)
Mar 13, 2015	44.67	44.67	44.38	44.52	7,663	-0.27(-0.60%)
Mar 12, 2015	44.58	44.79	44.55	44.79	10,393	+0.55(+1.23%)
Mar 11, 2015	44.15	44.25	44.15	44.25	499	-0.07(-0.16%)
Mar 10, 2015	44.54	44.66	44.29	44.32	5,654	-0.70(-1.55%)
Mar 09, 2015	45.01	45.01	45.01	45.01	115	-0.02(-0.04%)
Mar 06, 2015	45.34	45.34	45.01	45.03	12,520	-0.69(-1.50%)
Mar 05, 2015	45.63	45.78	45.63	45.72	1,626	+0.23(+0.51%)
Mar 04, 2015	45.56	45.91	45.18	45.49	7,399	-0.42(-0.91%)
Mar 03, 2015	45.96	46.27	45.79	45.91	3,350	-0.37(-0.79%)
Mar 02, 2015	46.29	46.38	46.26	46.27	1,231	-0.02(-0.04%)
Feb 27, 2015	46.27	46.30	46.09	46.29	6,930	+0.08(+0.17%)
Feb 26, 2015	46.21	46.21	46.21	46.21	111	-0.56(-1.20%)
Feb 25, 2015	46.77	46.77	46.77	46.77	192	+0.06(+0.13%)
Feb 24, 2015	46.52	46.74	46.52	46.71	1,346	+0.45(+0.97%)
Feb 23, 2015	46.51	46.51	46.20	46.26	1,679	-0.45(-0.96%)
Feb 20, 2015	46.08	46.71	46.08	46.71	4,550	+0.77(+1.67%)
Feb 19, 2015	45.92	45.94	45.91	45.94	1,251	+0.30(+0.67%)
Feb 18, 2015	45.60	45.64	45.60	45.64	11,530	+0.04(+0.10%)
Feb 17, 2015	45.55	45.61	45.09	45.59	4,874	-0.26(-0.56%)
Feb 13, 2015	45.90	45.85	45.85	45.85	1,455	+0.16(+0.35%)
Feb 12, 2015	45.43	45.69	45.43	45.69	2,590	+1.38(+3.10%)
Feb 11, 2015	44.31	44.32	44.31	44.32	671	-0.25(-0.56%)
Feb 10, 2015	44.41	44.57	44.39	44.57	2,462	+0.66(+1.51%)
Feb 09, 2015	43.92	43.92	43.91	43.91	811	-0.45(-1.01%)
Feb 06, 2015	44.68	44.82	44.35	44.35	4,254	-0.95(-2.09%)
Feb 05, 2015	44.96	45.30	44.96	45.30	1,309	+0.59(+1.32%)
Feb 04, 2015	44.91	45.02	44.71	44.71	3,275	-0.54(-1.18%)
Feb 03, 2015	44.96	45.25	44.96	45.25	960	+1.39(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.