Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.63	56.63	56.59	56.59	434	+0.21(+0.37%)
Apr 29, 2019	56.38	56.38	56.38	56.38	34	+0.52(+0.93%)
Apr 26, 2019	55.86	55.86	55.86	55.86	0	+0.24(+0.44%)
Apr 25, 2019	55.62	55.62	55.62	55.62	53	-0.23(-0.42%)
Apr 24, 2019	56.09	56.09	55.81	55.85	2,188	-0.59(-1.04%)
Apr 23, 2019	56.34	56.44	56.33	56.44	478	-0.11(-0.20%)
Apr 22, 2019	56.55	56.56	56.53	56.55	1,459	+0.14(+0.25%)
Apr 18, 2019	56.40	56.41	56.40	56.41	208	-0.22(-0.39%)
Apr 17, 2019	56.72	56.72	56.64	56.64	455	+0.11(+0.19%)
Apr 16, 2019	56.61	56.61	56.53	56.53	447	+0.00(+0.01%)
Apr 15, 2019	56.39	56.53	56.39	56.53	1,582	+0.34(+0.61%)
Apr 12, 2019	56.19	56.19	56.15	56.18	730	+0.70(+1.25%)
Apr 11, 2019	55.58	55.61	55.49	55.49	1,118	+0.13(+0.24%)
Apr 10, 2019	55.22	55.36	55.22	55.36	1,482	+0.17(+0.32%)
Apr 09, 2019	55.27	55.27	55.18	55.18	696	-0.35(-0.63%)
Apr 08, 2019	55.53	55.53	55.53	55.53	127	-0.18(-0.32%)
Apr 05, 2019	55.76	55.76	55.71	55.71	104	+0.32(+0.58%)
Apr 04, 2019	55.33	55.39	55.26	55.39	4,242	-0.05(-0.09%)
Apr 03, 2019	55.44	55.50	55.44	55.44	3,467	+0.66(+1.21%)
Apr 02, 2019	54.56	54.78	54.56	54.78	607	+0.32(+0.59%)
Apr 01, 2019	54.46	54.46	54.46	54.46	91	+0.91(+1.70%)
Mar 29, 2019	53.62	53.62	53.44	53.55	2,923	+0.27(+0.50%)
Mar 28, 2019	53.28	53.28	53.28	53.28	1	-0.30(-0.57%)
Mar 27, 2019	53.58	53.58	53.58	53.58	0	-0.04(-0.08%)
Mar 26, 2019	53.63	53.63	53.63	53.63	61	+0.21(+0.40%)
Mar 25, 2019	53.51	53.52	53.41	53.41	1,495	-0.15(-0.28%)
Mar 22, 2019	53.56	53.56	53.56	53.56	104	-1.51(-2.75%)
Mar 21, 2019	55.07	55.07	55.07	55.07	71	-0.19(-0.34%)
Mar 20, 2019	54.82	55.26	54.82	55.26	474	+0.07(+0.13%)
Mar 19, 2019	55.32	55.32	55.19	55.19	145	+0.31(+0.56%)
Mar 18, 2019	54.88	54.88	54.88	54.88	28	+0.10(+0.19%)
Mar 15, 2019	54.76	54.78	54.69	54.77	3,968	+0.41(+0.76%)
Mar 14, 2019	54.36	54.36	54.36	54.36	66	+0.23(+0.43%)
Mar 13, 2019	54.13	54.13	54.13	54.13	136	+0.50(+0.93%)
Mar 12, 2019	53.63	53.63	53.63	53.63	5	+0.29(+0.54%)
Mar 11, 2019	53.34	53.34	53.34	53.34	2	+0.37(+0.70%)
Mar 08, 2019	52.82	52.98	52.82	52.98	6,683	-0.05(-0.09%)
Mar 07, 2019	53.47	53.47	53.02	53.02	871	-1.21(-2.23%)
Mar 06, 2019	54.29	54.29	54.23	54.23	350	-0.24(-0.44%)
Mar 05, 2019	54.39	54.48	54.38	54.48	814	-0.20(-0.37%)
Mar 04, 2019	54.75	54.75	54.48	54.68	2,300	-0.16(-0.30%)
Mar 01, 2019	54.89	54.89	54.74	54.84	15,976	+0.66(+1.23%)
Feb 28, 2019	54.18	54.18	54.18	54.18	68	+0.43(+0.80%)
Feb 27, 2019	53.82	53.82	53.75	53.75	405	-0.28(-0.52%)
Feb 26, 2019	53.90	54.03	53.90	54.03	988	+0.45(+0.85%)
Feb 25, 2019	53.73	53.73	53.58	53.58	2,106	+0.18(+0.34%)
Feb 22, 2019	53.47	53.47	53.38	53.39	1,148	+0.17(+0.32%)
Feb 21, 2019	53.27	53.33	53.22	53.22	659	-0.26(-0.49%)
Feb 20, 2019	53.31	53.59	53.31	53.48	1,415	+0.37(+0.70%)
Feb 19, 2019	52.80	53.11	52.80	53.11	635	+0.38(+0.72%)
Feb 15, 2019	52.74	52.74	52.74	52.74	104	+0.45(+0.87%)
Feb 14, 2019	52.24	52.28	52.15	52.28	986	+0.28(+0.54%)
Feb 13, 2019	52.00	52.00	52.00	52.00	115	-0.06(-0.11%)
Feb 12, 2019	51.91	52.07	51.91	52.06	1,046	+0.70(+1.37%)
Feb 11, 2019	51.55	51.55	51.32	51.36	3,204	-0.11(-0.22%)
Feb 08, 2019	51.23	51.47	51.23	51.47	417	-0.61(-1.17%)
Feb 07, 2019	52.24	52.24	52.03	52.08	585	-0.90(-1.71%)
Feb 06, 2019	53.08	53.08	52.99	52.99	818	-0.16(-0.30%)
Feb 05, 2019	53.16	53.17	53.14	53.15	2,556	+0.50(+0.96%)
Feb 04, 2019	52.48	52.64	52.48	52.64	179	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.