Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
40.60
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.116
6.144
6.044
6.058
65,099
-0.05(-0.82%)
Apr 27, 2012
6.152
6.231
6.080
6.108
135,290
-0.05(-0.82%)
Apr 26, 2012
6.130
6.173
6.087
6.159
53,478
+0.00(+0.00%)
Apr 25, 2012
6.245
6.245
6.094
6.159
61,788
+0.00(+0.00%)
Apr 24, 2012
6.116
6.159
6.065
6.159
92,480
+0.04(+0.71%)
Apr 23, 2012
6.274
6.274
6.044
6.116
165,819
-0.16(-2.52%)
Apr 20, 2012
6.346
6.382
6.238
6.274
111,695
+0.01(+0.11%)
Apr 19, 2012
6.583
6.662
6.224
6.267
155,325
-0.32(-4.81%)
Apr 18, 2012
6.540
6.612
6.526
6.583
81,679
+0.03(+0.44%)
Apr 17, 2012
6.619
6.670
6.447
6.554
130,635
-0.01(-0.11%)
Apr 16, 2012
6.569
6.612
6.497
6.562
128,131
+0.05(+0.77%)
Apr 13, 2012
6.641
6.698
6.475
6.511
115,501
-0.18(-2.69%)
Apr 12, 2012
6.619
6.734
6.605
6.691
100,850
+0.07(+1.09%)
Apr 11, 2012
6.519
6.648
6.497
6.619
145,768
+0.18(+2.79%)
Apr 10, 2012
6.583
6.612
6.403
6.439
153,160
-0.14(-2.19%)
Apr 09, 2012
6.626
6.684
6.497
6.583
137,268
-0.19(-2.87%)
Apr 05, 2012
6.619
6.857
6.584
6.778
136,217
+0.16(+2.39%)
Apr 04, 2012
6.864
6.928
6.590
6.619
121,848
-0.36(-5.15%)
Apr 03, 2012
6.986
7.115
6.907
6.979
156,383
-0.03(-0.41%)
Apr 02, 2012
6.720
7.015
6.662
7.008
141,076
+0.29(+4.28%)
Mar 30, 2012
6.763
6.806
6.684
6.720
107,197
+0.05(+0.76%)
Mar 29, 2012
6.677
6.706
6.511
6.670
114,000
-0.07(-1.07%)
Mar 28, 2012
6.907
7.022
6.655
6.742
152,994
-0.17(-2.40%)
Mar 27, 2012
7.087
7.101
6.900
6.907
78,823
-0.17(-2.44%)
Mar 26, 2012
7.008
7.173
6.965
7.080
102,430
+0.19(+2.82%)
Mar 23, 2012
6.921
7.008
6.849
6.885
121,586
-0.04(-0.52%)
Mar 22, 2012
7.137
7.216
6.907
6.921
194,844
-0.45(-6.15%)
Mar 21, 2012
7.288
7.418
7.224
7.375
153,338
+0.14(+1.89%)
Mar 20, 2012
7.252
7.367
7.180
7.238
168,323
-0.09(-1.28%)
Mar 19, 2012
7.432
7.439
7.307
7.332
148,387
-0.07(-0.97%)
Mar 16, 2012
7.533
7.533
7.209
7.403
416,912
-0.12(-1.63%)
Mar 15, 2012
7.483
7.547
7.382
7.526
256,691
+0.06(+0.87%)
Mar 14, 2012
7.044
7.511
7.016
7.461
418,944
+0.45(+6.47%)
Mar 13, 2012
6.274
7.058
6.274
7.008
454,320
+0.96(+15.95%)
Mar 12, 2012
6.080
6.144
5.857
6.044
186,090
+0.00(+0.00%)
Mar 09, 2012
5.785
6.108
5.756
6.044
166,721
+0.24(+4.22%)
Mar 08, 2012
5.864
5.936
5.777
5.799
98,918
-0.04(-0.74%)
Mar 07, 2012
5.914
5.957
5.619
5.842
244,402
-0.05(-0.85%)
Mar 06, 2012
6.080
6.108
5.828
5.893
136,710
-0.22(-3.65%)
Mar 05, 2012
6.036
6.195
6.029
6.116
180,143
+0.09(+1.43%)
Mar 02, 2012
6.202
6.252
6.000
6.029
164,193
-0.18(-2.90%)
Mar 01, 2012
6.526
6.611
6.180
6.209
187,729
-0.30(-4.64%)
Feb 29, 2012
6.411
6.612
6.259
6.511
412,025
+0.13(+2.03%)
Feb 28, 2012
6.346
6.396
6.224
6.382
162,679
+0.06(+0.91%)
Feb 27, 2012
6.259
6.346
6.224
6.324
58,154
+0.01(+0.23%)
Feb 24, 2012
6.461
6.526
6.274
6.310
101,966
-0.13(-2.01%)
Feb 23, 2012
6.324
6.490
6.238
6.439
161,909
+0.12(+1.82%)
Feb 22, 2012
6.382
6.497
6.324
6.324
84,089
-0.09(-1.46%)
Feb 21, 2012
6.583
6.583
6.303
6.418
151,945
-0.25(-3.78%)
Feb 17, 2012
6.691
6.720
6.547
6.670
126,821
+0.01(+0.11%)
Feb 16, 2012
6.339
6.720
6.339
6.662
136,970
+0.31(+4.87%)
Feb 15, 2012
6.324
6.454
6.245
6.353
158,280
+0.01(+0.11%)
Feb 14, 2012
6.339
6.418
6.252
6.346
118,431
-0.01(-0.23%)
Feb 13, 2012
6.389
6.461
6.259
6.360
264,935
+0.07(+1.14%)
Feb 10, 2012
6.166
6.360
6.152
6.288
382,172
+0.03(+0.46%)
Feb 09, 2012
6.411
6.454
6.180
6.259
268,238
-0.12(-1.81%)
Feb 08, 2012
6.576
6.619
6.331
6.375
288,845
-0.20(-3.06%)
Feb 07, 2012
6.547
6.648
6.547
6.576
112,396
+0.01(+0.11%)
Feb 06, 2012
6.749
6.871
6.547
6.569
222,738
-0.20(-2.98%)
Feb 03, 2012
6.943
6.943
6.749
6.770
189,063
-0.05(-0.74%)
Feb 02, 2012
6.619
6.821
6.562
6.821
111,894
+0.19(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.