Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
41.34
+0.57 (+1.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.61
10.75
10.46
10.64
149,553
+0.02(+0.20%)
Apr 29, 2013
10.43
10.67
10.43
10.62
85,582
+0.27(+2.57%)
Apr 26, 2013
10.55
10.55
10.33
10.35
72,706
-0.19(-1.84%)
Apr 25, 2013
10.42
10.71
10.30
10.55
117,969
+0.18(+1.74%)
Apr 24, 2013
10.36
10.48
10.18
10.37
103,334
-0.03(-0.28%)
Apr 23, 2013
10.12
10.45
10.08
10.40
197,554
+0.30(+2.99%)
Apr 22, 2013
9.907
10.15
9.670
10.09
295,671
+0.25(+2.56%)
Apr 19, 2013
9.727
9.853
9.691
9.843
115,850
+0.10(+1.03%)
Apr 18, 2013
9.713
9.828
9.677
9.742
181,440
+0.01(+0.15%)
Apr 17, 2013
9.727
9.893
9.612
9.727
115,442
-0.04(-0.44%)
Apr 16, 2013
9.871
9.929
9.677
9.771
166,753
+0.01(+0.15%)
Apr 15, 2013
10.10
10.14
9.692
9.756
285,925
-0.42(-4.10%)
Apr 12, 2013
9.756
10.20
9.756
10.17
208,445
+0.37(+3.82%)
Apr 11, 2013
9.440
9.814
9.425
9.799
107,535
+0.32(+3.42%)
Apr 10, 2013
9.627
9.627
9.238
9.476
304,654
-0.17(-1.72%)
Apr 09, 2013
9.576
10.18
9.555
9.641
306,679
+0.09(+0.98%)
Apr 08, 2013
9.389
9.655
9.217
9.548
283,627
+0.22(+2.39%)
Apr 05, 2013
8.770
9.405
8.706
9.324
288,363
+0.45(+5.02%)
Apr 04, 2013
8.526
8.911
8.490
8.878
236,461
+0.35(+4.05%)
Apr 03, 2013
8.418
8.569
8.318
8.533
176,639
+0.10(+1.19%)
Apr 02, 2013
8.562
8.663
8.389
8.432
179,608
-0.12(-1.35%)
Apr 01, 2013
8.670
8.670
8.476
8.547
134,849
-0.13(-1.49%)
Mar 28, 2013
8.547
8.727
8.317
8.677
123,177
+0.16(+1.86%)
Mar 27, 2013
8.627
8.627
8.382
8.519
61,768
-0.13(-1.50%)
Mar 26, 2013
8.648
8.760
8.634
8.648
173,890
+0.05(+0.59%)
Mar 25, 2013
8.346
8.655
8.346
8.598
120,643
+0.24(+2.93%)
Mar 22, 2013
8.389
8.389
8.252
8.353
81,706
+0.01(+0.17%)
Mar 21, 2013
8.159
8.555
8.073
8.339
137,820
+0.12(+1.49%)
Mar 20, 2013
8.375
8.432
8.145
8.216
61,658
-0.12(-1.47%)
Mar 19, 2013
8.166
8.353
8.166
8.339
167,951
+0.19(+2.39%)
Mar 18, 2013
7.799
8.181
7.770
8.145
128,186
+0.24(+3.10%)
Mar 15, 2013
7.763
7.914
7.742
7.900
197,225
+0.06(+0.83%)
Mar 14, 2013
7.662
7.835
7.583
7.835
114,041
+0.19(+2.54%)
Mar 13, 2013
7.504
7.698
7.421
7.641
46,240
+0.12(+1.53%)
Mar 12, 2013
7.497
7.655
7.483
7.526
78,684
-0.02(-0.29%)
Mar 11, 2013
7.648
7.713
7.332
7.547
97,482
-0.14(-1.87%)
Mar 08, 2013
7.878
7.907
7.353
7.691
138,196
-0.14(-1.75%)
Mar 07, 2013
7.310
7.921
7.282
7.828
133,168
+0.50(+6.77%)
Mar 06, 2013
7.267
7.353
7.238
7.332
52,548
+0.05(+0.69%)
Mar 05, 2013
7.339
7.339
7.202
7.281
66,008
-0.04(-0.49%)
Mar 04, 2013
7.288
7.353
7.058
7.317
69,709
-0.01(-0.10%)
Mar 01, 2013
7.252
7.360
7.094
7.324
79,603
+0.05(+0.69%)
Feb 28, 2013
7.310
7.432
7.245
7.274
63,070
-0.07(-0.98%)
Feb 27, 2013
7.324
7.439
7.317
7.346
55,988
+0.04(+0.49%)
Feb 26, 2013
7.339
7.432
7.224
7.310
58,594
-0.44(-5.66%)
Feb 22, 2013
7.691
7.763
7.645
7.749
55,224
+0.09(+1.13%)
Feb 21, 2013
7.698
7.806
7.612
7.662
56,403
-0.04(-0.56%)
Feb 20, 2013
7.914
7.929
7.691
7.706
110,398
-0.18(-2.28%)
Feb 19, 2013
7.727
7.914
7.727
7.886
307,071
+0.19(+2.53%)
Feb 15, 2013
7.583
7.706
7.583
7.691
75,515
+0.14(+1.91%)
Feb 14, 2013
7.547
7.555
7.504
7.547
60,595
+0.03(+0.38%)
Feb 13, 2013
7.555
7.555
7.454
7.519
64,691
-0.01(-0.19%)
Feb 12, 2013
7.497
7.547
7.404
7.533
59,292
+0.05(+0.67%)
Feb 11, 2013
7.403
7.504
7.360
7.483
45,874
+0.07(+0.97%)
Feb 08, 2013
7.439
7.525
7.411
7.411
37,823
-0.01(-0.10%)
Feb 07, 2013
7.511
7.555
7.396
7.418
28,487
-0.14(-1.81%)
Feb 06, 2013
7.483
7.591
7.439
7.555
46,944
+0.14(+1.94%)
Feb 04, 2013
7.396
7.447
7.310
7.411
77,416
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.