Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.475
6.574
6.416
6.544
564,314
+0.04(+0.61%)
Apr 29, 2024
6.574
6.593
6.450
6.505
663,959
-0.03(-0.45%)
Apr 26, 2024
6.712
6.761
6.495
6.534
855,326
-0.20(-2.93%)
Apr 25, 2024
6.475
6.741
6.416
6.731
1,737,659
+0.21(+3.17%)
Apr 24, 2024
6.416
6.544
6.406
6.524
689,235
+0.10(+1.53%)
Apr 23, 2024
6.406
6.534
6.367
6.426
845,742
+0.03(+0.46%)
Apr 22, 2024
6.298
6.450
6.268
6.396
1,020,136
+0.04(+0.62%)
Apr 19, 2024
6.317
6.455
6.288
6.357
1,697,318
+0.02(+0.31%)
Apr 18, 2024
6.160
6.347
6.130
6.337
998,916
+0.21(+3.38%)
Apr 17, 2024
6.061
6.165
6.046
6.130
1,051,728
+0.11(+1.80%)
Apr 16, 2024
5.972
6.051
5.854
6.022
1,133,910
+0.01(+0.16%)
Apr 15, 2024
6.002
6.031
5.928
6.012
1,060,412
+0.04(+0.66%)
Apr 12, 2024
6.051
6.140
5.923
5.972
751,808
-0.11(-1.78%)
Apr 11, 2024
6.071
6.179
5.913
6.081
1,280,501
+0.03(+0.49%)
Apr 10, 2024
6.140
6.150
5.972
6.051
1,063,640
-0.18(-2.85%)
Apr 09, 2024
6.209
6.298
6.169
6.229
705,251
+0.06(+0.96%)
Apr 08, 2024
6.268
6.317
6.140
6.169
762,890
-0.08(-1.26%)
Apr 05, 2024
6.258
6.268
6.169
6.248
582,007
-0.08(-1.25%)
Apr 04, 2024
6.288
6.367
6.258
6.327
637,184
+0.08(+1.26%)
Apr 03, 2024
6.238
6.303
6.169
6.248
690,237
-0.01(-0.16%)
Apr 02, 2024
6.317
6.347
6.209
6.258
516,267
-0.06(-0.94%)
Apr 01, 2024
6.357
6.376
6.278
6.317
578,479
-0.02(-0.31%)
Mar 28, 2024
6.376
6.327
6.327
6.337
945,977
-0.02(-0.31%)
Mar 27, 2024
6.317
6.396
6.307
6.357
615,458
+0.06(+0.94%)
Mar 26, 2024
6.258
6.381
6.219
6.298
829,915
+0.08(+1.27%)
Mar 25, 2024
6.376
6.404
6.189
6.219
1,080,950
-0.15(-2.32%)
Mar 22, 2024
6.327
6.455
6.307
6.367
568,831
+0.05(+0.78%)
Mar 21, 2024
6.337
6.386
6.312
6.317
819,477
+0.03(+0.47%)
Mar 20, 2024
6.229
6.288
6.135
6.288
1,622,811
+0.05(+0.79%)
Mar 19, 2024
6.337
6.465
6.229
6.238
933,815
-0.16(-2.47%)
Mar 18, 2024
6.248
6.445
6.169
6.396
661,327
+0.18(+2.85%)
Mar 15, 2024
6.396
6.465
6.194
6.219
1,855,238
-0.21(-3.22%)
Mar 14, 2024
6.475
6.529
6.401
6.426
520,673
-0.07(-1.06%)
Mar 13, 2024
6.367
6.524
6.288
6.495
866,641
+0.12(+1.85%)
Mar 12, 2024
6.751
6.751
6.357
6.376
1,135,249
-0.39(-5.82%)
Mar 11, 2024
6.800
6.830
6.702
6.771
644,122
-0.07(-1.01%)
Mar 08, 2024
6.859
6.889
6.731
6.840
884,748
+0.04(+0.58%)
Mar 07, 2024
6.790
6.817
6.741
6.800
603,657
+0.05(+0.73%)
Mar 06, 2024
6.780
6.820
6.721
6.751
534,113
+0.04(+0.59%)
Mar 05, 2024
6.692
6.780
6.657
6.712
466,876
-0.01(-0.15%)
Mar 04, 2024
6.712
6.810
6.672
6.721
464,256
-0.01(-0.15%)
Mar 01, 2024
6.761
6.830
6.633
6.731
454,744
-0.04(-0.58%)
Feb 29, 2024
6.830
6.840
6.751
6.771
663,263
+0.06(+0.94%)
Feb 28, 2024
6.872
6.882
6.698
6.707
416,599
-0.23(-3.36%)
Feb 27, 2024
6.853
6.950
6.804
6.940
661,288
+0.14(+2.00%)
Feb 26, 2024
7.008
7.037
6.707
6.804
1,238,975
-0.31(-4.37%)
Feb 23, 2024
6.853
7.280
6.678
7.115
1,740,392
+0.33(+4.86%)
Feb 22, 2024
6.707
6.795
6.620
6.785
900,745
+0.09(+1.30%)
Feb 21, 2024
6.630
6.707
6.625
6.698
515,945
+0.04(+0.58%)
Feb 20, 2024
6.649
6.731
6.630
6.659
560,951
-0.03(-0.44%)
Feb 16, 2024
6.746
6.780
6.639
6.688
712,942
-0.08(-1.15%)
Feb 15, 2024
6.668
6.814
6.668
6.766
742,288
+0.11(+1.60%)
Feb 14, 2024
6.736
6.824
6.644
6.659
682,898
+0.01(+0.15%)
Feb 13, 2024
6.756
6.756
6.562
6.649
1,124,147
-0.17(-2.56%)
Feb 12, 2024
6.804
6.882
6.732
6.824
1,121,947
+0.02(+0.29%)
Feb 09, 2024
6.659
6.814
6.649
6.804
1,008,474
+0.17(+2.64%)
Feb 08, 2024
6.649
6.756
6.625
6.630
628,388
-0.04(-0.58%)
Feb 07, 2024
6.746
6.775
6.668
6.668
390,360
-0.08(-1.15%)
Feb 06, 2024
6.639
6.775
6.620
6.746
554,298
+0.08(+1.16%)
Feb 05, 2024
6.906
6.906
6.668
6.668
783,902
-0.28(-4.05%)
Feb 02, 2024
6.999
6.999
6.853
6.950
623,759
-0.15(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.