Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.95	29.99	29.25	29.51	133,233	-1.24(-4.04%)
Apr 29, 2020	30.21	31.16	29.91	30.75	104,353	+1.53(+5.24%)
Apr 28, 2020	29.69	30.18	29.15	29.22	131,477	+0.50(+1.74%)
Apr 27, 2020	27.44	28.87	27.25	28.72	76,820	+1.68(+6.22%)
Apr 24, 2020	26.61	27.30	26.30	27.04	73,679	+0.61(+2.32%)
Apr 23, 2020	26.13	26.96	26.13	26.43	140,379	+0.38(+1.45%)
Apr 22, 2020	26.58	27.00	25.96	26.05	78,298	+0.07(+0.27%)
Apr 21, 2020	25.93	26.42	25.72	25.98	165,246	-0.81(-3.01%)
Apr 20, 2020	26.13	27.39	25.79	26.79	128,601	+0.01(+0.03%)
Apr 17, 2020	25.52	26.93	25.52	26.78	165,864	+2.35(+9.64%)
Apr 16, 2020	25.40	25.40	24.15	24.42	182,171	-0.93(-3.66%)
Apr 15, 2020	26.07	26.07	25.25	25.35	154,725	-1.79(-6.61%)
Apr 14, 2020	28.33	28.44	26.74	27.15	298,476	-0.41(-1.49%)
Apr 13, 2020	29.07	29.07	27.37	27.56	81,559	-1.46(-5.04%)
Apr 09, 2020	27.92	29.20	27.92	29.02	209,614	+2.00(+7.39%)
Apr 08, 2020	26.18	27.16	25.79	27.02	181,762	+1.34(+5.21%)
Apr 07, 2020	26.31	27.14	25.58	25.68	158,637	+0.60(+2.41%)
Apr 06, 2020	24.05	25.26	24.05	25.08	291,341	+2.15(+9.39%)
Apr 03, 2020	23.80	24.07	22.63	22.93	163,693	-1.10(-4.59%)
Apr 02, 2020	23.43	24.63	23.35	24.03	265,912	+0.45(+1.89%)
Apr 01, 2020	24.09	24.13	23.34	23.58	106,343	-1.72(-6.81%)
Mar 31, 2020	26.07	26.35	24.97	25.31	328,693	-0.96(-3.67%)
Mar 30, 2020	26.32	26.39	25.52	26.27	157,117	-0.04(-0.13%)
Mar 27, 2020	26.01	27.14	25.66	26.31	215,098	-0.78(-2.88%)
Mar 26, 2020	24.84	27.34	24.78	27.09	231,452	+2.49(+10.11%)
Mar 25, 2020	24.60	25.62	23.46	24.60	318,107	+0.37(+1.52%)
Mar 24, 2020	22.97	24.27	22.71	24.23	82,211	+2.62(+12.11%)
Mar 23, 2020	23.63	23.63	21.34	21.61	134,152	-2.31(-9.67%)
Mar 20, 2020	25.24	25.25	23.66	23.93	81,665	-1.08(-4.33%)
Mar 19, 2020	23.39	25.49	22.54	25.01	131,981	+1.30(+5.48%)
Mar 18, 2020	24.27	24.88	23.05	23.71	192,469	-2.41(-9.23%)
Mar 17, 2020	25.12	26.12	23.79	26.12	102,622	+1.64(+6.69%)
Mar 16, 2020	24.33	26.21	23.60	24.48	150,666	-4.01(-14.06%)
Mar 13, 2020	27.35	28.52	26.19	28.49	196,203	+3.13(+12.34%)
Mar 12, 2020	25.61	27.31	24.80	25.36	343,060	-2.60(-9.30%)
Mar 11, 2020	28.86	29.12	27.55	27.96	153,992	-1.98(-6.60%)
Mar 10, 2020	29.29	30.01	27.98	29.94	133,619	+2.02(+7.24%)
Mar 09, 2020	29.52	30.03	27.68	27.92	348,048	-4.91(-14.95%)
Mar 06, 2020	32.82	33.80	32.21	32.82	132,878	-1.62(-4.71%)
Mar 05, 2020	35.45	35.45	34.03	34.44	129,295	-2.18(-5.96%)
Mar 04, 2020	36.43	36.67	35.44	36.63	126,938	+0.75(+2.10%)
Mar 03, 2020	37.53	37.70	35.60	35.87	145,165	-1.66(-4.43%)
Mar 02, 2020	35.94	37.54	35.36	37.54	97,081	+1.73(+4.82%)
Feb 28, 2020	35.55	36.24	35.01	35.81	157,908	-1.07(-2.89%)
Feb 27, 2020	37.63	38.54	36.88	36.88	174,980	-1.79(-4.64%)
Feb 26, 2020	39.58	39.78	38.67	38.67	65,322	-0.63(-1.61%)
Feb 25, 2020	41.22	41.22	39.21	39.31	186,452	-1.77(-4.31%)
Feb 24, 2020	40.96	41.34	40.89	41.08	57,778	-1.24(-2.93%)
Feb 21, 2020	42.54	42.54	42.00	42.32	38,294	-0.51(-1.19%)
Feb 20, 2020	42.32	42.98	42.32	42.83	62,996	+0.38(+0.90%)
Feb 19, 2020	42.26	42.53	42.26	42.45	76,052	+0.32(+0.76%)
Feb 18, 2020	42.48	42.61	41.80	42.13	53,239	-0.57(-1.34%)
Feb 14, 2020	42.84	42.88	42.52	42.70	56,288	-0.21(-0.49%)
Feb 13, 2020	42.49	42.92	42.49	42.91	47,897	+0.26(+0.61%)
Feb 12, 2020	42.84	43.08	42.53	42.65	44,959	+0.06(+0.14%)
Feb 11, 2020	42.51	42.86	42.51	42.58	64,976	+0.29(+0.68%)
Feb 10, 2020	42.14	42.30	42.02	42.30	38,061	+0.00(+0.00%)
Feb 07, 2020	42.29	42.37	42.07	42.30	53,751	-0.22(-0.51%)
Feb 06, 2020	43.13	43.24	42.52	42.52	34,363	-0.44(-1.03%)
Feb 05, 2020	42.53	43.01	42.53	42.96	69,755	+0.93(+2.21%)
Feb 04, 2020	42.11	42.32	42.00	42.03	64,989	+0.52(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.