Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.82
+0.00 (+0.04%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.858
7.902
7.835
7.847
148,458
-0.06(-0.70%)
Apr 28, 2016
7.941
7.966
7.863
7.902
236,223
-0.04(-0.56%)
Apr 27, 2016
7.869
7.947
7.869
7.947
135,510
+0.06(+0.70%)
Apr 26, 2016
7.924
7.924
7.874
7.891
153,815
+0.01(+0.14%)
Apr 25, 2016
7.902
7.928
7.852
7.880
181,195
-0.03(-0.42%)
Apr 22, 2016
7.952
7.952
7.897
7.913
135,825
-0.03(-0.35%)
Apr 21, 2016
7.930
7.991
7.919
7.941
107,208
-0.01(-0.14%)
Apr 20, 2016
7.941
7.969
7.897
7.952
96,314
+0.00(+0.00%)
Apr 19, 2016
7.963
7.986
7.908
7.952
85,086
+0.03(+0.35%)
Apr 18, 2016
7.835
8.008
7.799
7.924
193,321
+0.05(+0.64%)
Apr 15, 2016
7.885
7.897
7.847
7.874
81,730
-0.01(-0.14%)
Apr 14, 2016
7.885
7.885
7.858
7.885
68,378
-0.01(-0.14%)
Apr 13, 2016
7.891
7.897
7.841
7.897
144,989
+0.04(+0.50%)
Apr 12, 2016
7.796
7.858
7.766
7.858
150,393
+0.07(+0.86%)
Apr 11, 2016
7.858
7.858
7.752
7.791
101,764
+0.01(+0.07%)
Apr 08, 2016
7.830
7.863
7.735
7.785
135,501
-0.02(-0.28%)
Apr 07, 2016
7.785
7.835
7.724
7.808
226,124
+0.01(+0.07%)
Apr 06, 2016
7.791
7.802
7.702
7.802
123,200
+0.08(+1.08%)
Apr 05, 2016
7.802
7.802
7.702
7.719
178,091
-0.10(-1.28%)
Apr 04, 2016
7.874
7.874
7.730
7.819
207,088
-0.05(-0.64%)
Apr 01, 2016
7.841
7.869
7.785
7.869
136,904
+0.02(+0.28%)
Mar 31, 2016
7.796
7.852
7.758
7.847
149,441
+0.06(+0.71%)
Mar 30, 2016
7.774
7.824
7.763
7.791
154,529
+0.02(+0.29%)
Mar 29, 2016
7.691
7.769
7.624
7.769
143,840
+0.10(+1.31%)
Mar 28, 2016
7.674
7.694
7.652
7.669
135,482
+0.00(+0.00%)
Mar 24, 2016
7.685
7.669
7.669
7.669
124,259
-0.03(-0.43%)
Mar 23, 2016
7.746
7.778
7.702
7.702
120,901
-0.04(-0.57%)
Mar 22, 2016
7.780
7.785
7.730
7.746
136,503
-0.04(-0.57%)
Mar 21, 2016
7.780
7.813
7.730
7.791
122,385
+0.01(+0.14%)
Mar 18, 2016
7.813
7.813
7.730
7.780
167,104
+0.01(+0.14%)
Mar 17, 2016
7.702
7.774
7.702
7.769
166,367
+0.07(+0.94%)
Mar 16, 2016
7.585
7.713
7.585
7.696
96,014
+0.09(+1.17%)
Mar 15, 2016
7.635
7.635
7.563
7.607
79,376
-0.04(-0.51%)
Mar 14, 2016
7.669
7.669
7.624
7.646
79,133
-0.01(-0.16%)
Mar 11, 2016
7.663
7.702
7.624
7.659
64,291
+0.09(+1.24%)
Mar 10, 2016
7.620
7.652
7.489
7.565
114,612
-0.04(-0.50%)
Mar 09, 2016
7.620
7.625
7.554
7.603
110,840
+0.03(+0.43%)
Mar 08, 2016
7.603
7.620
7.571
7.571
114,360
-0.04(-0.57%)
Mar 07, 2016
7.592
7.625
7.571
7.614
142,678
+0.01(+0.14%)
Mar 04, 2016
7.609
7.609
7.522
7.603
200,533
+0.04(+0.58%)
Mar 03, 2016
7.576
7.576
7.483
7.560
359,959
+0.02(+0.22%)
Mar 02, 2016
7.472
7.543
7.423
7.543
271,178
+0.02(+0.22%)
Mar 01, 2016
7.461
7.527
7.396
7.527
180,959
+0.11(+1.55%)
Feb 29, 2016
7.396
7.440
7.363
7.412
100,802
+0.01(+0.15%)
Feb 26, 2016
7.445
7.451
7.374
7.402
99,710
-0.03(-0.37%)
Feb 25, 2016
7.374
7.429
7.306
7.429
141,924
+0.08(+1.11%)
Feb 24, 2016
7.260
7.347
7.163
7.347
201,618
+0.05(+0.75%)
Feb 23, 2016
7.314
7.363
7.260
7.292
369,346
-0.02(-0.30%)
Feb 22, 2016
7.282
7.325
7.238
7.314
291,754
+0.10(+1.36%)
Feb 19, 2016
7.183
7.216
7.145
7.216
205,534
+0.01(+0.08%)
Feb 18, 2016
7.243
7.243
7.185
7.211
89,377
-0.03(-0.38%)
Feb 17, 2016
7.205
7.238
7.145
7.238
115,704
+0.13(+1.76%)
Feb 16, 2016
7.047
7.129
7.047
7.112
155,101
+0.10(+1.40%)
Feb 12, 2016
6.922
7.014
7.014
7.014
141,356
+0.13(+1.90%)
Feb 11, 2016
6.818
6.911
6.589
6.883
510,623
-0.08(-1.10%)
Feb 10, 2016
7.047
7.063
6.960
6.960
277,267
-0.02(-0.31%)
Feb 09, 2016
6.954
7.031
6.845
6.982
330,346
-0.03(-0.47%)
Feb 08, 2016
7.036
7.047
6.954
7.014
252,398
-0.12(-1.68%)
Feb 05, 2016
7.134
7.186
7.091
7.134
133,868
-0.05(-0.68%)
Feb 04, 2016
7.156
7.200
7.134
7.183
107,513
+0.04(+0.61%)
Feb 03, 2016
7.156
7.156
7.025
7.140
114,852
+0.03(+0.46%)
Feb 02, 2016
7.183
7.183
7.096
7.107
137,245
-0.11(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.