Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geopark Hlds Lmtd
(NY:
GPRK
)
9.790
-0.220 (-2.20%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.880
9.899
9.320
9.320
299,682
-0.46(-4.70%)
Apr 29, 2024
9.660
9.780
9.650
9.780
262,648
+0.09(+0.93%)
Apr 26, 2024
9.550
9.700
9.480
9.690
331,476
+0.14(+1.47%)
Apr 25, 2024
9.640
9.660
9.490
9.550
329,321
-0.12(-1.24%)
Apr 24, 2024
9.740
9.740
9.620
9.670
291,695
-0.10(-1.02%)
Apr 23, 2024
9.710
9.850
9.675
9.770
283,895
+0.07(+0.72%)
Apr 22, 2024
9.840
9.840
9.570
9.700
377,947
-0.20(-2.02%)
Apr 19, 2024
9.730
9.975
9.730
9.900
509,815
+0.14(+1.43%)
Apr 18, 2024
9.770
9.890
9.650
9.760
466,778
+0.09(+0.93%)
Apr 17, 2024
9.730
9.770
9.580
9.670
504,460
-0.03(-0.31%)
Apr 16, 2024
9.610
9.750
9.610
9.700
546,332
+0.08(+0.83%)
Apr 15, 2024
9.800
9.900
9.520
9.620
709,819
-0.20(-2.04%)
Apr 12, 2024
9.970
10.33
9.780
9.820
1,104,503
-0.02(-0.20%)
Apr 11, 2024
9.960
10.19
9.820
9.840
989,172
+0.01(+0.10%)
Apr 10, 2024
9.830
10.04
9.800
9.830
543,429
+0.00(+0.00%)
Apr 09, 2024
9.970
10.02
9.820
9.830
572,695
-0.13(-1.31%)
Apr 08, 2024
9.820
10.08
9.800
9.960
1,618,990
+0.17(+1.74%)
Apr 05, 2024
9.740
9.870
9.680
9.790
878,443
+0.06(+0.62%)
Apr 04, 2024
9.760
9.800
9.720
9.730
629,964
-0.01(-0.10%)
Apr 03, 2024
9.690
9.765
9.660
9.740
505,461
+0.04(+0.41%)
Apr 02, 2024
9.740
9.800
9.650
9.700
754,913
+0.05(+0.52%)
Apr 01, 2024
9.700
9.740
9.630
9.650
391,687
+0.05(+0.52%)
Mar 28, 2024
9.480
9.675
9.670
9.600
1,062,329
+0.14(+1.48%)
Mar 27, 2024
9.340
9.475
9.340
9.460
399,827
+0.07(+0.75%)
Mar 26, 2024
9.470
9.480
9.350
9.390
324,316
-0.06(-0.63%)
Mar 25, 2024
9.520
9.550
9.430
9.450
579,183
+0.00(+0.00%)
Mar 22, 2024
9.560
9.600
9.435
9.450
658,755
-0.06(-0.63%)
Mar 21, 2024
9.500
9.585
9.450
9.510
418,269
+0.01(+0.11%)
Mar 20, 2024
9.420
9.560
9.390
9.500
759,893
+0.04(+0.42%)
Mar 19, 2024
9.320
9.480
9.212
9.460
725,755
+0.01(+0.11%)
Mar 18, 2024
9.400
9.480
9.320
9.450
201,559
+0.08(+0.85%)
Mar 15, 2024
9.330
9.375
9.240
9.370
630,474
+0.02(+0.21%)
Mar 14, 2024
9.360
9.417
9.270
9.350
339,727
-0.01(-0.11%)
Mar 13, 2024
9.400
9.560
9.300
9.360
788,587
+0.04(+0.43%)
Mar 12, 2024
9.260
9.380
9.260
9.320
378,383
+0.02(+0.22%)
Mar 11, 2024
9.240
9.400
9.200
9.300
441,453
+0.07(+0.76%)
Mar 08, 2024
9.260
9.310
9.050
9.230
771,021
+0.12(+1.32%)
Mar 07, 2024
9.100
9.250
9.000
9.110
1,120,372
+0.78(+9.36%)
Mar 06, 2024
8.530
8.600
8.290
8.330
243,769
-0.08(-0.95%)
Mar 05, 2024
8.460
8.631
8.350
8.410
222,780
-0.07(-0.83%)
Mar 04, 2024
8.800
8.885
8.470
8.480
338,976
-0.30(-3.42%)
Mar 01, 2024
8.700
9.000
8.664
8.780
529,741
+0.18(+2.09%)
Feb 29, 2024
8.530
8.680
8.470
8.600
766,426
+0.17(+2.02%)
Feb 28, 2024
8.490
8.550
8.235
8.430
333,512
-0.03(-0.35%)
Feb 27, 2024
8.390
8.550
8.390
8.460
170,513
+0.06(+0.71%)
Feb 26, 2024
8.500
8.500
8.350
8.400
118,724
-0.08(-0.94%)
Feb 23, 2024
8.460
8.530
8.420
8.480
100,300
-0.11(-1.28%)
Feb 22, 2024
8.580
8.660
8.480
8.590
156,704
+0.01(+0.12%)
Feb 21, 2024
8.380
8.640
8.340
8.580
206,717
+0.18(+2.14%)
Feb 20, 2024
8.580
8.630
8.350
8.400
210,513
-0.23(-2.67%)
Feb 16, 2024
8.710
8.720
8.550
8.630
86,579
-0.05(-0.58%)
Feb 15, 2024
8.450
8.710
8.430
8.680
215,109
+0.23(+2.72%)
Feb 14, 2024
8.490
8.620
8.325
8.450
199,490
-0.01(-0.12%)
Feb 13, 2024
8.620
8.630
8.390
8.460
188,814
-0.21(-2.42%)
Feb 12, 2024
8.480
8.760
8.480
8.670
253,687
+0.16(+1.88%)
Feb 09, 2024
8.590
8.590
8.450
8.510
138,097
-0.07(-0.82%)
Feb 08, 2024
8.450
8.610
8.440
8.580
127,599
+0.12(+1.42%)
Feb 07, 2024
8.500
8.578
8.346
8.460
147,903
+0.02(+0.24%)
Feb 06, 2024
8.220
8.509
8.210
8.440
247,132
+0.24(+2.93%)
Feb 05, 2024
8.360
8.380
8.120
8.200
290,466
-0.17(-2.03%)
Feb 02, 2024
8.670
8.670
8.300
8.370
386,724
-0.33(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.