Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Point Credit Inc
(NY:
ECC
)
10.20
-0.01 (-0.10%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.752
9.752
9.733
9.743
454,358
+0.01(+0.10%)
Apr 29, 2024
9.743
9.752
9.704
9.733
536,353
+0.02(+0.20%)
Apr 26, 2024
9.723
9.733
9.704
9.714
429,871
+0.03(+0.30%)
Apr 25, 2024
9.714
9.714
9.665
9.685
504,024
-0.04(-0.40%)
Apr 24, 2024
9.733
9.733
9.685
9.723
389,537
+0.01(+0.10%)
Apr 23, 2024
9.675
9.718
9.675
9.714
578,340
+0.04(+0.40%)
Apr 22, 2024
9.655
9.675
9.655
9.675
527,819
+0.02(+0.20%)
Apr 19, 2024
9.675
9.685
9.646
9.655
493,023
+0.01(+0.10%)
Apr 18, 2024
9.646
9.655
9.636
9.646
508,710
-0.01(-0.10%)
Apr 17, 2024
9.626
9.655
9.617
9.655
446,227
+0.04(+0.40%)
Apr 16, 2024
9.655
9.665
9.563
9.617
713,460
-0.02(-0.20%)
Apr 15, 2024
9.752
9.760
9.597
9.636
862,526
-0.06(-0.60%)
Apr 12, 2024
9.791
9.801
9.685
9.694
688,651
-0.10(-0.99%)
Apr 11, 2024
9.791
9.801
9.714
9.791
695,522
+0.00(+0.00%)
Apr 10, 2024
9.801
9.830
9.762
9.791
1,001,807
-0.04(-0.39%)
Apr 09, 2024
9.830
9.859
9.801
9.830
910,215
-0.02(-0.20%)
Apr 08, 2024
9.783
9.849
9.773
9.849
1,197,870
+0.08(+0.78%)
Apr 05, 2024
9.735
9.773
9.678
9.773
954,101
+0.07(+0.69%)
Apr 04, 2024
9.735
9.754
9.697
9.706
786,208
-0.04(-0.39%)
Apr 03, 2024
9.706
9.744
9.658
9.744
1,358,074
+0.06(+0.59%)
Apr 02, 2024
9.687
9.706
9.649
9.687
657,756
+0.00(+0.00%)
Apr 01, 2024
9.668
9.687
9.649
9.687
631,844
+0.04(+0.40%)
Mar 28, 2024
9.678
9.687
9.630
9.649
722,549
-0.02(-0.20%)
Mar 27, 2024
9.620
9.668
9.601
9.668
651,583
+0.08(+0.80%)
Mar 26, 2024
9.563
9.630
9.558
9.592
914,170
+0.04(+0.40%)
Mar 25, 2024
9.553
9.568
9.534
9.553
706,400
+0.01(+0.10%)
Mar 22, 2024
9.563
9.573
9.534
9.544
980,370
+0.00(+0.00%)
Mar 21, 2024
9.582
9.601
9.525
9.544
861,884
+0.00(+0.00%)
Mar 20, 2024
9.563
9.592
9.534
9.544
649,040
+0.00(+0.00%)
Mar 19, 2024
9.563
9.592
9.525
9.544
642,707
-0.01(-0.10%)
Mar 18, 2024
9.706
9.706
9.534
9.553
856,019
-0.11(-1.18%)
Mar 15, 2024
9.773
9.773
9.649
9.668
479,891
-0.01(-0.10%)
Mar 14, 2024
9.792
9.798
9.611
9.678
611,054
-0.11(-1.17%)
Mar 13, 2024
9.716
9.849
9.697
9.792
751,739
+0.08(+0.79%)
Mar 12, 2024
9.620
9.716
9.574
9.716
939,432
+0.10(+1.09%)
Mar 11, 2024
9.582
9.611
9.553
9.611
376,759
+0.01(+0.10%)
Mar 08, 2024
9.639
9.639
9.582
9.601
563,242
-0.03(-0.30%)
Mar 07, 2024
9.582
9.639
9.544
9.630
739,520
+0.26(+2.75%)
Mar 06, 2024
9.381
9.381
9.335
9.372
1,338,182
+0.05(+0.50%)
Mar 05, 2024
9.335
9.335
9.289
9.326
1,255,018
+0.00(+0.00%)
Mar 04, 2024
9.381
9.389
9.317
9.326
750,627
-0.04(-0.39%)
Mar 01, 2024
9.344
9.363
9.298
9.363
705,866
+0.05(+0.50%)
Feb 29, 2024
9.335
9.344
9.289
9.317
675,084
+0.02(+0.20%)
Feb 28, 2024
9.289
9.298
9.280
9.298
317,807
+0.01(+0.10%)
Feb 27, 2024
9.307
9.326
9.280
9.289
484,766
-0.01(-0.10%)
Feb 26, 2024
9.326
9.326
9.280
9.298
512,399
+0.00(+0.00%)
Feb 23, 2024
9.298
9.350
9.270
9.298
463,758
-0.04(-0.40%)
Feb 22, 2024
9.243
9.354
9.215
9.335
809,530
+0.14(+1.51%)
Feb 21, 2024
9.206
9.215
9.169
9.197
453,683
+0.02(+0.20%)
Feb 20, 2024
9.215
9.221
9.160
9.178
484,200
-0.03(-0.30%)
Feb 16, 2024
9.215
9.215
9.187
9.206
419,297
-0.01(-0.10%)
Feb 15, 2024
9.261
9.298
9.197
9.215
670,294
-0.03(-0.30%)
Feb 14, 2024
9.169
9.248
9.160
9.243
502,799
+0.09(+1.01%)
Feb 13, 2024
9.150
9.187
9.076
9.150
593,572
-0.04(-0.40%)
Feb 12, 2024
9.187
9.224
9.150
9.187
475,828
+0.00(+0.00%)
Feb 09, 2024
9.206
9.210
9.113
9.187
519,774
-0.03(-0.30%)
Feb 08, 2024
9.178
9.223
9.058
9.215
1,067,117
+0.04(+0.40%)
Feb 07, 2024
9.196
9.196
9.169
9.178
743,738
+0.01(+0.10%)
Feb 06, 2024
9.196
9.196
9.142
9.169
883,721
+0.02(+0.20%)
Feb 05, 2024
9.187
9.219
9.142
9.151
1,813,590
-0.02(-0.20%)
Feb 02, 2024
9.178
9.205
9.151
9.169
950,977
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.