Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tencent Music Entertainment ADR
(NY:
TME
)
14.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.390
4.449
4.202
4.212
14,930,842
+0.18(+4.42%)
Apr 28, 2022
3.984
4.082
3.776
4.033
14,219,523
+0.06(+1.50%)
Apr 27, 2022
4.063
4.226
3.904
3.974
19,284,620
-0.04(-0.99%)
Apr 26, 2022
4.043
4.088
3.835
4.013
12,205,253
-0.07(-1.70%)
Apr 25, 2022
3.964
4.103
3.855
4.083
12,765,553
+0.04(+0.98%)
Apr 22, 2022
4.192
4.355
4.033
4.043
12,077,647
-0.08(-1.92%)
Apr 21, 2022
4.261
4.365
4.073
4.122
15,270,606
-0.18(-4.15%)
Apr 20, 2022
4.459
4.459
4.192
4.301
16,847,022
-0.22(-4.82%)
Apr 19, 2022
4.410
4.608
4.261
4.519
18,287,588
+0.05(+1.11%)
Apr 18, 2022
4.767
4.767
4.390
4.469
20,087,732
-0.40(-8.15%)
Apr 14, 2022
4.915
5.009
4.846
4.866
9,524,472
-0.11(-2.19%)
Apr 13, 2022
4.885
5.054
4.747
4.975
9,983,254
+0.14(+2.87%)
Apr 12, 2022
4.866
5.014
4.806
4.836
15,202,183
-0.08(-1.61%)
Apr 11, 2022
4.826
5.074
4.727
4.915
14,682,938
+0.05(+1.02%)
Apr 08, 2022
4.737
5.014
4.658
4.866
22,776,826
+0.13(+2.72%)
Apr 07, 2022
4.965
5.004
4.568
4.737
20,245,890
-0.28(-5.53%)
Apr 06, 2022
5.054
5.094
4.866
5.014
15,848,220
-0.13(-2.50%)
Apr 05, 2022
5.341
5.341
5.084
5.143
12,979,663
-0.17(-3.17%)
Apr 04, 2022
5.252
5.495
5.193
5.312
21,879,090
+0.36(+7.20%)
Apr 01, 2022
5.153
5.297
4.897
4.955
20,765,940
+0.13(+2.67%)
Mar 31, 2022
4.796
4.985
4.757
4.826
20,889,316
-0.11(-2.21%)
Mar 30, 2022
4.945
5.153
4.776
4.935
26,259,378
-0.23(-4.41%)
Mar 29, 2022
5.331
5.495
5.143
5.163
18,876,804
-0.01(-0.19%)
Mar 28, 2022
5.024
5.240
4.935
5.173
15,395,769
+0.26(+5.24%)
Mar 25, 2022
4.955
5.004
4.796
4.915
19,152,176
-0.26(-4.98%)
Mar 24, 2022
5.193
5.292
4.801
5.173
23,025,628
-0.15(-2.79%)
Mar 23, 2022
4.826
5.668
4.739
5.322
38,671,524
+0.27(+5.29%)
Mar 22, 2022
4.846
5.282
4.459
5.054
45,027,576
+0.45(+9.68%)
Mar 21, 2022
4.677
4.895
4.360
4.608
31,159,322
-0.41(-8.10%)
Mar 18, 2022
4.122
5.153
4.063
5.014
51,802,416
+0.86(+20.76%)
Mar 17, 2022
4.261
4.301
3.974
4.152
35,109,428
-0.44(-9.50%)
Mar 16, 2022
4.430
4.598
4.103
4.588
68,813,696
+1.04(+29.33%)
Mar 15, 2022
3.032
3.716
3.022
3.548
36,310,360
+0.46(+14.74%)
Mar 14, 2022
3.131
3.320
2.923
3.092
55,150,700
-0.32(-9.30%)
Mar 11, 2022
3.994
4.043
3.409
3.409
35,418,892
-0.51(-12.91%)
Mar 10, 2022
4.222
4.231
3.706
3.914
33,629,724
-0.47(-10.63%)
Mar 09, 2022
4.340
4.479
4.311
4.380
16,420,325
+0.07(+1.61%)
Mar 08, 2022
4.261
4.420
4.122
4.311
16,601,200
+0.01(+0.23%)
Mar 07, 2022
4.440
4.563
4.301
4.301
18,588,300
-0.23(-5.03%)
Mar 04, 2022
4.707
4.856
4.489
4.529
20,395,242
-0.25(-5.19%)
Mar 03, 2022
5.133
5.153
4.717
4.776
19,392,106
-0.41(-7.84%)
Mar 02, 2022
5.272
5.312
5.014
5.183
10,601,245
-0.07(-1.32%)
Mar 01, 2022
5.391
5.594
5.222
5.252
12,789,242
-0.09(-1.67%)
Feb 28, 2022
5.252
5.490
5.163
5.341
11,503,342
-0.04(-0.74%)
Feb 25, 2022
5.351
5.431
5.262
5.381
8,118,679
+0.05(+0.93%)
Feb 24, 2022
4.994
5.341
4.965
5.331
16,955,756
-0.04(-0.74%)
Feb 23, 2022
5.520
5.673
5.351
5.371
10,597,974
-0.09(-1.63%)
Feb 22, 2022
5.470
5.649
5.431
5.460
16,476,205
-0.14(-2.48%)
Feb 18, 2022
5.599
0
-0.34(-5.68%)
Feb 17, 2022
5.985
6.213
5.886
5.936
7,761,028
-0.18(-2.92%)
Feb 16, 2022
6.144
6.174
6.015
6.114
8,081,103
-0.11(-1.75%)
Feb 15, 2022
6.055
6.223
6.015
6.223
8,665,408
+0.38(+6.44%)
Feb 14, 2022
5.936
6.050
5.787
5.847
9,051,050
-0.12(-1.99%)
Feb 11, 2022
6.114
6.268
5.921
5.966
8,742,125
-0.27(-4.29%)
Feb 10, 2022
6.124
6.461
6.077
6.233
10,828,160
-0.09(-1.41%)
Feb 09, 2022
6.035
6.382
5.946
6.322
10,736,909
+0.42(+7.05%)
Feb 08, 2022
5.777
5.956
5.658
5.906
8,842,393
+0.19(+3.29%)
Feb 07, 2022
5.758
5.981
5.708
5.718
8,879,388
-0.10(-1.70%)
Feb 04, 2022
5.748
5.906
5.639
5.817
10,673,447
+0.16(+2.80%)
Feb 03, 2022
5.748
5.658
10,822,297
-0.21(-3.55%)
Feb 02, 2022
6.382
6.382
5.758
5.867
16,684,723
-0.52(-8.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.