Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galiano Gold Inc
(NY:
GAU
)
1.570
-0.140 (-8.19%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4700
0.4750
0.4500
0.4500
394,850
-0.02(-4.26%)
Apr 28, 2022
0.4800
0.4800
0.4605
0.4700
318,538
+0.01(+1.75%)
Apr 27, 2022
0.4559
0.4700
0.4559
0.4619
288,113
+0.00(+0.06%)
Apr 26, 2022
0.4700
0.4788
0.4580
0.4616
748,481
-0.01(-2.82%)
Apr 25, 2022
0.4800
0.4900
0.4540
0.4750
550,231
-0.03(-5.94%)
Apr 22, 2022
0.5070
0.5200
0.5000
0.5050
347,681
-0.01(-1.00%)
Apr 21, 2022
0.5200
0.5220
0.5000
0.5101
487,314
-0.01(-2.07%)
Apr 20, 2022
0.5250
0.5300
0.5160
0.5209
243,600
-0.01(-1.53%)
Apr 19, 2022
0.5200
0.5400
0.5180
0.5290
329,220
-0.00(-0.90%)
Apr 18, 2022
0.5320
0.5417
0.5216
0.5338
403,248
+0.00(+0.72%)
Apr 14, 2022
0.5300
0.5348
0.5200
0.5300
241,050
+0.01(+1.92%)
Apr 13, 2022
0.5260
0.5364
0.5190
0.5200
433,602
-0.01(-1.14%)
Apr 12, 2022
0.5200
0.5333
0.5200
0.5260
480,053
+0.00(+0.38%)
Apr 11, 2022
0.5250
0.5410
0.5180
0.5240
405,219
-0.01(-2.48%)
Apr 08, 2022
0.5420
0.5490
0.5332
0.5373
502,348
-0.00(-0.65%)
Apr 07, 2022
0.5261
0.5421
0.5201
0.5408
469,933
+0.01(+2.06%)
Apr 06, 2022
0.5200
0.5379
0.5200
0.5299
298,168
-0.01(-0.95%)
Apr 05, 2022
0.5278
0.5412
0.5200
0.5350
635,242
+0.00(+0.00%)
Apr 04, 2022
0.5400
0.5450
0.5205
0.5350
689,643
+0.00(+0.56%)
Apr 01, 2022
0.5475
0.5500
0.5031
0.5320
1,880,730
-0.02(-3.76%)
Mar 31, 2022
0.5600
0.5621
0.5400
0.5528
510,790
-0.00(-0.58%)
Mar 30, 2022
0.5700
0.5700
0.5216
0.5560
1,098,380
-0.04(-6.66%)
Mar 29, 2022
0.6000
0.6020
0.5700
0.5957
416,875
-0.00(-0.72%)
Mar 28, 2022
0.6251
0.6349
0.6000
0.6000
351,525
-0.03(-4.78%)
Mar 25, 2022
0.6300
0.6301
0.6174
0.6301
212,607
+0.00(+0.02%)
Mar 24, 2022
0.6400
0.6400
0.6226
0.6300
229,150
-0.01(-1.55%)
Mar 23, 2022
0.6400
0.6400
0.6112
0.6399
472,648
+0.01(+1.56%)
Mar 22, 2022
0.6500
0.6500
0.6110
0.6301
429,648
-0.02(-3.06%)
Mar 21, 2022
0.6200
0.6500
0.6182
0.6500
876,981
+0.03(+5.52%)
Mar 18, 2022
0.6200
0.6421
0.6001
0.6160
940,306
-0.01(-2.07%)
Mar 17, 2022
0.6356
0.6370
0.6100
0.6290
448,061
+0.02(+3.11%)
Mar 16, 2022
0.5820
0.6200
0.5777
0.6100
778,766
+0.02(+2.92%)
Mar 15, 2022
0.5700
0.5945
0.5625
0.5927
691,579
+0.01(+2.19%)
Mar 14, 2022
0.6299
0.6299
0.5783
0.5800
944,577
-0.05(-8.34%)
Mar 11, 2022
0.6600
0.6699
0.6230
0.6328
936,462
-0.01(-0.83%)
Mar 10, 2022
0.6400
0.6599
0.6300
0.6381
725,814
-0.02(-2.40%)
Mar 09, 2022
0.6417
0.6538
0.6100
0.6538
643,019
-0.02(-2.48%)
Mar 08, 2022
0.6310
0.6704
0.6187
0.6704
2,394,936
+0.05(+7.69%)
Mar 07, 2022
0.6100
0.6348
0.6049
0.6225
1,201,603
+0.03(+4.25%)
Mar 04, 2022
0.6187
0.6199
0.5827
0.5971
967,005
-0.02(-3.65%)
Mar 03, 2022
0.6094
0.6200
0.5940
0.6197
885,440
+0.01(+1.61%)
Mar 02, 2022
0.6057
0.6187
0.5899
0.6099
509,197
-0.01(-1.63%)
Mar 01, 2022
0.5975
0.6200
0.5753
0.6200
1,278,120
+0.00(+0.39%)
Feb 28, 2022
0.6371
0.6371
0.5649
0.6176
1,319,900
+0.01(+1.38%)
Feb 25, 2022
0.7600
0.7004
0.5998
0.6092
3,119,387
-0.16(-20.85%)
Feb 24, 2022
0.7900
0.7900
0.7501
0.7697
525,056
-0.00(-0.49%)
Feb 23, 2022
0.7400
0.7735
0.7100
0.7735
740,167
+0.02(+3.22%)
Feb 22, 2022
0.7401
0.7568
0.7350
0.7494
379,050
-0.00(-0.60%)
Feb 18, 2022
0.7539
0
-0.02(-2.51%)
Feb 17, 2022
0.7301
0.7788
0.7301
0.7733
597,000
+0.01(+1.75%)
Feb 16, 2022
0.7300
0.7600
0.7200
0.7600
466,688
+0.03(+4.11%)
Feb 15, 2022
0.7150
0.7319
0.7030
0.7300
594,779
+0.01(+0.69%)
Feb 14, 2022
0.7298
0.7347
0.7150
0.7250
455,906
+0.01(+1.43%)
Feb 11, 2022
0.6636
0.7181
0.6636
0.7148
684,921
+0.05(+8.30%)
Feb 10, 2022
0.6728
0.7100
0.6551
0.6600
556,107
-0.03(-3.65%)
Feb 09, 2022
0.6936
0.7100
0.6650
0.6850
368,490
-0.01(-2.00%)
Feb 08, 2022
0.6800
0.7049
0.6755
0.6990
344,046
+0.03(+4.16%)
Feb 07, 2022
0.6500
0.6939
0.6500
0.6711
854,005
+0.01(+1.59%)
Feb 04, 2022
0.6750
0.6831
0.6600
0.6606
283,758
-0.01(-0.96%)
Feb 03, 2022
0.6600
0.6670
356,643
-0.01(-0.89%)
Feb 02, 2022
0.6780
0.6881
0.6600
0.6730
569,853
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.