Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.890
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.499
6.499
6.302
6.312
169,130
-0.21(-3.16%)
Apr 27, 2023
6.620
6.620
6.452
6.517
142,765
-0.09(-1.41%)
Apr 26, 2023
6.639
6.761
6.536
6.611
201,498
-0.04(-0.56%)
Apr 25, 2023
6.667
6.676
6.536
6.648
189,881
-0.01(-0.14%)
Apr 24, 2023
6.620
6.695
6.517
6.658
243,262
+0.04(+0.56%)
Apr 21, 2023
6.751
6.751
6.540
6.620
140,248
-0.15(-2.21%)
Apr 20, 2023
6.714
6.948
6.658
6.770
214,957
+0.07(+0.98%)
Apr 19, 2023
6.854
6.854
6.658
6.704
343,429
-0.24(-3.50%)
Apr 18, 2023
6.817
6.976
6.784
6.948
178,733
+0.15(+2.20%)
Apr 17, 2023
7.041
7.041
6.723
6.798
270,565
-0.32(-4.47%)
Apr 14, 2023
7.116
7.144
6.929
7.116
274,620
-0.06(-0.78%)
Apr 13, 2023
7.116
7.209
7.022
7.172
204,188
+0.19(+2.68%)
Apr 12, 2023
6.910
7.022
6.742
6.985
402,450
+0.20(+2.89%)
Apr 11, 2023
6.527
6.882
6.517
6.789
517,838
+0.35(+5.37%)
Apr 10, 2023
6.433
6.443
6.256
6.443
204,081
-0.04(-0.58%)
Apr 06, 2023
6.405
6.536
6.265
6.480
144,785
+0.07(+1.17%)
Apr 05, 2023
6.443
6.527
6.302
6.405
145,609
+0.05(+0.74%)
Apr 04, 2023
6.153
6.452
6.097
6.358
351,361
+0.20(+3.19%)
Apr 03, 2023
6.087
6.190
6.017
6.162
205,085
+0.11(+1.85%)
Mar 31, 2023
6.171
6.171
5.947
6.050
338,750
-0.11(-1.82%)
Mar 30, 2023
6.143
6.162
6.059
6.162
106,998
+0.07(+1.23%)
Mar 29, 2023
6.087
6.200
6.031
6.087
132,691
-0.06(-0.91%)
Mar 28, 2023
5.975
6.153
5.938
6.143
235,985
+0.18(+2.98%)
Mar 27, 2023
5.844
6.003
5.816
5.966
205,560
+0.02(+0.31%)
Mar 24, 2023
5.891
5.947
5.751
5.947
153,390
+0.06(+0.95%)
Mar 23, 2023
5.844
5.966
5.816
5.891
113,874
+0.06(+0.96%)
Mar 22, 2023
5.704
5.947
5.620
5.835
151,107
+0.16(+2.80%)
Mar 21, 2023
5.854
5.910
5.582
5.676
233,773
-0.27(-4.56%)
Mar 20, 2023
5.984
6.036
5.882
5.947
149,501
+0.00(+0.00%)
Mar 17, 2023
5.779
6.050
5.704
5.947
348,658
+0.25(+4.43%)
Mar 16, 2023
5.788
5.788
5.498
5.695
196,486
-0.04(-0.65%)
Mar 15, 2023
5.928
5.980
5.621
5.732
307,288
-0.21(-3.46%)
Mar 14, 2023
5.872
5.946
5.769
5.938
167,165
+0.08(+1.44%)
Mar 13, 2023
5.769
6.041
5.769
5.854
391,750
+0.34(+6.10%)
Mar 10, 2023
5.434
5.674
5.434
5.517
170,417
+0.06(+1.19%)
Mar 09, 2023
5.582
5.674
5.443
5.452
104,405
-0.13(-2.32%)
Mar 08, 2023
5.406
5.711
5.406
5.582
251,962
+0.12(+2.20%)
Mar 07, 2023
5.776
5.776
5.212
5.461
298,283
-0.38(-6.49%)
Mar 06, 2023
6.053
6.053
5.780
5.840
180,446
-0.21(-3.51%)
Mar 03, 2023
6.071
6.108
5.970
6.053
110,963
+0.03(+0.46%)
Mar 02, 2023
6.007
6.058
5.905
6.025
279,735
-0.02(-0.31%)
Mar 01, 2023
5.942
6.164
5.942
6.044
710,812
+0.19(+3.32%)
Feb 28, 2023
5.840
5.887
5.683
5.850
368,980
+0.02(+0.32%)
Feb 27, 2023
5.665
5.896
5.665
5.831
175,827
+0.22(+3.95%)
Feb 24, 2023
5.619
5.637
5.461
5.609
311,503
-0.06(-0.98%)
Feb 23, 2023
5.609
5.711
5.591
5.665
155,872
+0.06(+0.99%)
Feb 22, 2023
5.656
5.674
5.526
5.609
378,224
-0.01(-0.16%)
Feb 21, 2023
5.776
5.794
5.619
5.619
124,631
-0.15(-2.56%)
Feb 17, 2023
5.702
5.803
5.582
5.766
138,119
+0.00(+0.00%)
Feb 16, 2023
5.794
5.831
5.729
5.766
57,652
-0.06(-0.95%)
Feb 15, 2023
5.970
5.979
5.803
5.822
156,600
-0.19(-3.23%)
Feb 14, 2023
5.970
6.085
5.854
6.016
93,499
+0.05(+0.77%)
Feb 13, 2023
5.794
6.034
5.794
5.970
98,860
+0.04(+0.62%)
Feb 10, 2023
5.997
6.127
5.817
5.933
155,553
-0.08(-1.38%)
Feb 09, 2023
6.238
6.275
5.979
6.016
233,176
-0.14(-2.25%)
Feb 08, 2023
6.192
6.192
6.067
6.155
71,677
-0.03(-0.45%)
Feb 07, 2023
6.007
6.205
5.960
6.182
135,259
+0.22(+3.72%)
Feb 06, 2023
5.933
5.979
5.831
5.960
114,266
-0.03(-0.46%)
Feb 03, 2023
6.053
6.053
5.914
5.988
267,491
-0.19(-3.14%)
Feb 02, 2023
6.293
6.312
6.118
6.182
109,228
-0.08(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.