Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FATH
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.030
5.032
4.870
4.870
6,855
-0.34(-6.53%)
Apr 29, 2024
4.891
5.617
4.891
5.210
10,112
+0.16(+3.17%)
Apr 26, 2024
5.100
5.265
4.840
5.050
95,542
-0.12(-2.32%)
Apr 25, 2024
5.500
5.665
4.772
5.170
20,961
-0.08(-1.43%)
Apr 24, 2024
4.834
5.515
4.830
5.245
38,142
+0.46(+9.73%)
Apr 23, 2024
4.760
4.950
4.735
4.780
30,375
-0.06(-1.25%)
Apr 22, 2024
4.630
5.040
4.480
4.841
241,824
+0.25(+5.46%)
Apr 19, 2024
4.570
4.590
4.570
4.590
1,093
-0.02(-0.33%)
Apr 18, 2024
4.570
4.605
4.560
4.605
637
+0.03(+0.55%)
Apr 17, 2024
4.550
4.610
4.550
4.580
12,574
+0.02(+0.44%)
Apr 16, 2024
4.650
4.650
4.560
4.560
520
+0.00(+0.00%)
Apr 15, 2024
4.620
4.620
4.560
4.560
587
+0.06(+1.33%)
Apr 12, 2024
4.420
4.500
4.420
4.500
1,130
+0.01(+0.22%)
Apr 11, 2024
4.660
4.660
4.490
4.490
6,071
-0.09(-2.07%)
Apr 10, 2024
4.500
4.585
4.500
4.585
2,044
+0.08(+1.66%)
Apr 09, 2024
4.580
4.580
4.510
4.510
445
-0.08(-1.83%)
Apr 08, 2024
4.660
4.660
4.594
4.594
843
+0.07(+1.62%)
Apr 05, 2024
4.500
4.650
4.500
4.521
1,951
+0.00(+0.02%)
Apr 03, 2024
4.520
179
+0.07(+1.57%)
Apr 02, 2024
4.600
4.610
4.450
4.450
9,043
-0.18(-3.89%)
Apr 01, 2024
4.600
4.635
4.590
4.630
6,021
+0.02(+0.43%)
Mar 28, 2024
4.698
4.698
4.610
4.610
2,805
+0.06(+1.32%)
Mar 27, 2024
4.550
4.550
4.550
4.550
324
-0.01(-0.22%)
Mar 26, 2024
4.710
4.710
4.560
4.560
1,565
+0.01(+0.22%)
Mar 25, 2024
4.550
4.550
4.550
4.550
615
-0.04(-0.83%)
Mar 22, 2024
4.510
4.710
4.510
4.588
38,210
-0.04(-0.91%)
Mar 21, 2024
4.610
4.650
4.600
4.630
28,374
+0.00(+0.00%)
Mar 20, 2024
4.480
4.700
4.420
4.630
15,653
+0.08(+1.76%)
Mar 19, 2024
4.670
4.670
4.300
4.550
7,707
-0.05(-1.06%)
Mar 18, 2024
4.595
4.599
4.520
4.599
862
-0.04(-0.89%)
Mar 15, 2024
4.340
4.640
4.340
4.640
591
+0.26(+5.94%)
Mar 14, 2024
4.420
4.420
4.380
4.380
2,465
-0.04(-0.90%)
Mar 13, 2024
4.440
4.448
4.420
4.420
3,809
-0.17(-3.66%)
Mar 12, 2024
4.330
4.590
4.330
4.588
3,346
+0.19(+4.27%)
Mar 11, 2024
4.350
4.600
4.350
4.400
2,871
-0.03(-0.68%)
Mar 08, 2024
4.450
4.450
4.430
4.430
1,750
+0.03(+0.68%)
Mar 07, 2024
4.500
4.500
4.360
4.400
5,535
-0.09(-1.97%)
Mar 06, 2024
4.489
4.489
4.489
4.489
461
+0.07(+1.55%)
Mar 05, 2024
4.420
4.550
4.420
4.420
13,773
-0.08(-1.78%)
Mar 04, 2024
4.380
4.550
4.380
4.500
7,992
-0.01(-0.22%)
Mar 01, 2024
4.560
4.560
4.510
4.510
1,410
-0.14(-3.01%)
Feb 29, 2024
4.320
4.710
4.320
4.650
69,934
+0.24(+5.44%)
Feb 28, 2024
4.410
4.437
4.380
4.410
1,289
+0.00(+0.00%)
Feb 27, 2024
4.340
4.420
4.340
4.410
1,599
+0.06(+1.38%)
Feb 26, 2024
4.310
4.650
4.310
4.350
11,975
+0.04(+0.93%)
Feb 23, 2024
4.390
4.411
4.250
4.310
3,766
-0.09(-2.05%)
Feb 22, 2024
4.400
4.452
4.400
4.400
1,075
-0.08(-1.79%)
Feb 21, 2024
4.410
4.600
4.410
4.480
3,700
+0.01(+0.22%)
Feb 20, 2024
4.390
4.530
4.132
4.470
9,289
-0.13(-2.91%)
Feb 16, 2024
4.604
4.604
4.604
4.604
388
+0.11(+2.49%)
Feb 15, 2024
4.690
4.690
4.334
4.492
1,665
-0.06(-1.27%)
Feb 14, 2024
3.990
4.550
3.990
4.550
4,356
+0.51(+12.62%)
Feb 13, 2024
4.026
4.157
3.990
4.040
2,754
-0.14(-3.43%)
Feb 12, 2024
4.250
4.250
3.990
4.184
1,360
-0.01(-0.16%)
Feb 09, 2024
4.000
4.230
4.000
4.190
1,420
+0.19(+4.75%)
Feb 08, 2024
4.120
4.170
4.000
4.000
10,299
-0.26(-6.07%)
Feb 07, 2024
4.260
4.330
4.181
4.259
3,819
-0.06(-1.40%)
Feb 06, 2024
4.210
4.355
4.210
4.319
683
+0.01(+0.21%)
Feb 05, 2024
4.310
4.331
4.310
4.310
2,158
-0.08(-1.82%)
Feb 02, 2024
4.300
4.551
4.300
4.390
1,457
+0.03(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.