Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
RBT
)
0.1715
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4620
0.4800
0.4067
0.4228
271,186
-0.07(-13.66%)
Apr 29, 2024
0.4852
0.5199
0.4600
0.4897
799,053
+0.03(+7.63%)
Apr 26, 2024
0.4000
0.4773
0.3901
0.4550
801,860
+0.06(+16.04%)
Apr 25, 2024
0.3919
0.4000
0.3610
0.3921
203,859
+0.02(+5.01%)
Apr 24, 2024
0.3800
0.3849
0.3601
0.3734
189,196
+0.01(+1.61%)
Apr 23, 2024
0.3599
0.3850
0.3339
0.3675
266,727
+0.03(+10.06%)
Apr 22, 2024
0.3599
0.3599
0.3339
0.3339
99,622
-0.00(-0.89%)
Apr 19, 2024
0.3315
0.3576
0.3201
0.3369
153,352
+0.00(+1.45%)
Apr 18, 2024
0.3400
0.3400
0.3143
0.3321
159,430
+0.01(+2.88%)
Apr 17, 2024
0.3328
0.3398
0.3200
0.3228
149,614
+0.01(+2.61%)
Apr 16, 2024
0.3460
0.3460
0.2900
0.3146
254,505
-0.02(-6.73%)
Apr 15, 2024
0.3599
0.3599
0.3300
0.3373
158,770
-0.01(-3.57%)
Apr 12, 2024
0.3920
0.3920
0.3310
0.3498
272,145
-0.03(-6.84%)
Apr 11, 2024
0.3800
0.3890
0.3620
0.3755
131,193
-0.00(-0.35%)
Apr 10, 2024
0.3591
0.3940
0.3590
0.3768
224,798
-0.02(-4.61%)
Apr 09, 2024
0.3800
0.4100
0.3539
0.3950
359,919
+0.03(+9.24%)
Apr 08, 2024
0.3900
0.3900
0.3510
0.3616
241,992
-0.03(-6.64%)
Apr 05, 2024
0.3900
0.3973
0.3500
0.3873
228,252
+0.01(+1.92%)
Apr 04, 2024
0.3900
0.3980
0.3752
0.3800
285,260
-0.01(-3.43%)
Apr 03, 2024
0.4000
0.4099
0.3773
0.3935
187,779
-0.01(-3.03%)
Apr 02, 2024
0.4300
0.4300
0.3700
0.4058
322,229
-0.01(-2.94%)
Apr 01, 2024
0.4303
0.4303
0.4001
0.4181
258,396
+0.02(+3.75%)
Mar 28, 2024
0.4214
0.4809
0.3922
0.4030
785,983
-0.01(-3.12%)
Mar 27, 2024
0.3500
0.4317
0.3218
0.4160
978,314
+0.07(+18.93%)
Mar 26, 2024
0.3800
0.4313
0.3268
0.3498
1,061,622
-0.08(-18.02%)
Mar 25, 2024
0.5100
0.5232
0.3900
0.4267
1,392,268
-0.09(-17.18%)
Mar 22, 2024
0.5605
0.5760
0.4928
0.5152
576,967
-0.04(-6.97%)
Mar 21, 2024
0.5380
0.5769
0.5100
0.5538
427,139
+0.01(+0.97%)
Mar 20, 2024
0.5600
0.5704
0.4912
0.5485
389,695
+0.01(+2.52%)
Mar 19, 2024
0.5216
0.5599
0.5216
0.5350
132,990
-0.02(-4.29%)
Mar 18, 2024
0.6000
0.6000
0.4900
0.5590
574,637
-0.01(-1.76%)
Mar 15, 2024
0.6100
0.6599
0.5611
0.5690
644,092
-0.04(-7.15%)
Mar 14, 2024
0.6200
0.6684
0.6000
0.6128
199,656
-0.01(-1.57%)
Mar 13, 2024
0.6900
0.6900
0.6011
0.6226
441,312
-0.05(-7.28%)
Mar 12, 2024
0.6600
0.7208
0.5549
0.6715
489,204
+0.07(+11.67%)
Mar 11, 2024
0.6140
0.6300
0.5500
0.6013
459,610
-0.05(-7.28%)
Mar 08, 2024
0.8101
0.8500
0.5010
0.6485
2,279,034
-0.13(-16.86%)
Mar 07, 2024
0.8800
0.8883
0.7300
0.7800
1,554,916
-0.05(-5.67%)
Mar 06, 2024
0.7400
0.8551
0.7133
0.8269
1,009,388
+0.10(+14.10%)
Mar 05, 2024
0.7250
0.7250
0.6700
0.7247
225,286
+0.01(+0.78%)
Mar 04, 2024
0.7300
0.7499
0.6949
0.7191
259,468
-0.01(-1.43%)
Mar 01, 2024
0.7500
0.7500
0.6936
0.7295
469,773
+0.02(+2.75%)
Feb 29, 2024
0.6500
0.7310
0.6500
0.7100
287,973
+0.02(+2.75%)
Feb 28, 2024
0.7629
0.7708
0.6782
0.6910
591,921
-0.06(-8.37%)
Feb 27, 2024
0.8100
0.8299
0.7500
0.7541
335,215
-0.02(-2.32%)
Feb 26, 2024
0.8700
0.8800
0.7500
0.7720
596,514
-0.07(-8.66%)
Feb 23, 2024
0.8600
0.8600
0.8100
0.8452
250,976
-0.02(-1.93%)
Feb 22, 2024
0.9200
0.9398
0.8200
0.8618
285,724
-0.05(-5.83%)
Feb 21, 2024
1.000
1.000
0.9000
0.9152
180,651
-0.02(-2.64%)
Feb 20, 2024
1.050
1.060
0.9350
0.9400
564,585
-0.10(-9.62%)
Feb 16, 2024
1.100
1.100
1.020
1.040
207,010
-0.06(-5.45%)
Feb 15, 2024
1.130
1.130
1.050
1.100
164,146
-0.02(-1.79%)
Feb 14, 2024
1.050
1.140
1.020
1.120
267,996
+0.11(+10.89%)
Feb 13, 2024
1.010
1.068
1.000
1.010
213,667
-0.07(-6.48%)
Feb 12, 2024
1.130
1.180
1.050
1.080
294,294
-0.07(-6.09%)
Feb 09, 2024
1.220
1.230
1.100
1.150
160,262
-0.03(-2.54%)
Feb 08, 2024
1.240
1.250
1.100
1.180
232,960
-0.05(-4.07%)
Feb 07, 2024
1.340
1.347
1.200
1.230
224,920
-0.12(-8.89%)
Feb 06, 2024
1.360
1.360
1.290
1.350
64,223
+0.01(+0.75%)
Feb 05, 2024
1.320
1.360
1.280
1.340
121,773
-0.03(-2.19%)
Feb 02, 2024
1.320
1.380
1.310
1.370
75,657
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.