Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.71	21.75	21.58	21.71	604,359	+0.13(+0.59%)
Apr 29, 2021	21.56	21.71	21.55	21.58	223,545	+0.05(+0.24%)
Apr 28, 2021	21.52	21.66	21.49	21.53	148,754	-0.09(-0.40%)
Apr 27, 2021	21.70	21.70	21.52	21.62	170,509	-0.05(-0.24%)
Apr 26, 2021	21.73	21.73	21.61	21.67	67,583	+0.00(+0.00%)
Apr 23, 2021	21.53	21.71	21.53	21.67	83,945	+0.06(+0.28%)
Apr 22, 2021	21.69	21.69	21.54	21.61	102,972	+0.07(+0.32%)
Apr 21, 2021	21.45	21.60	21.45	21.54	56,846	+0.02(+0.08%)
Apr 20, 2021	21.50	21.57	21.50	21.52	102,113	-0.04(-0.20%)
Apr 19, 2021	21.57	21.57	21.44	21.57	163,456	+0.10(+0.48%)
Apr 16, 2021	21.68	21.69	21.46	21.46	109,585	-0.33(-1.53%)
Apr 15, 2021	21.70	21.81	21.65	21.80	100,367	-0.03(-0.12%)
Apr 14, 2021	21.87	21.94	21.78	21.82	155,788	+0.00(+0.00%)
Apr 13, 2021	21.85	21.85	21.71	21.82	94,907	-0.01(-0.04%)
Apr 12, 2021	21.74	21.90	21.74	21.83	75,677	+0.01(+0.03%)
Apr 09, 2021	21.82	21.84	21.78	21.82	69,310	+0.00(+0.01%)
Apr 08, 2021	21.86	21.87	21.82	21.82	72,687	+0.00(+0.01%)
Apr 07, 2021	21.85	21.87	21.78	21.82	122,736	-0.10(-0.47%)
Apr 06, 2021	21.87	21.93	21.80	21.93	162,644	+0.06(+0.27%)
Apr 05, 2021	21.93	21.93	21.78	21.87	102,801	-0.06(-0.26%)
Apr 01, 2021	21.80	21.95	21.80	21.92	92,061	+0.14(+0.63%)
Mar 31, 2021	21.68	21.91	21.68	21.79	139,651	+0.04(+0.20%)
Mar 30, 2021	21.58	21.87	21.58	21.74	132,818	+0.11(+0.50%)
Mar 29, 2021	21.62	21.65	21.54	21.63	40,271	+0.10(+0.45%)
Mar 26, 2021	21.57	21.58	21.45	21.54	71,889	+0.03(+0.16%)
Mar 25, 2021	21.54	21.54	21.40	21.50	111,318	+0.02(+0.08%)
Mar 24, 2021	21.50	21.51	21.41	21.49	133,139	+0.03(+0.16%)
Mar 23, 2021	21.45	21.47	21.40	21.45	344,141	-0.06(-0.28%)
Mar 22, 2021	21.39	21.57	21.39	21.51	77,170	+0.16(+0.75%)
Mar 19, 2021	21.26	21.45	21.26	21.35	79,512	+0.02(+0.09%)
Mar 18, 2021	21.33	21.39	21.30	21.33	307,400	+0.03(+0.14%)
Mar 17, 2021	21.23	21.32	21.16	21.30	54,756	+0.05(+0.26%)
Mar 16, 2021	21.18	21.28	21.16	21.25	52,072	-0.00(-0.02%)
Mar 15, 2021	21.23	21.29	21.12	21.25	70,339	+0.06(+0.28%)
Mar 12, 2021	21.31	21.31	21.11	21.19	51,132	-0.10(-0.46%)
Mar 11, 2021	21.27	21.33	21.18	21.29	92,665	+0.11(+0.52%)
Mar 10, 2021	21.12	21.32	21.12	21.18	86,305	+0.03(+0.16%)
Mar 09, 2021	21.19	21.31	21.15	21.15	69,662	-0.08(-0.39%)
Mar 08, 2021	21.23	21.33	21.21	21.23	61,112	-0.05(-0.25%)
Mar 05, 2021	21.27	21.40	21.23	21.28	62,742	-0.08(-0.36%)
Mar 04, 2021	21.49	21.49	21.32	21.36	243,193	-0.12(-0.56%)
Mar 03, 2021	21.48	21.59	21.34	21.48	72,262	-0.09(-0.43%)
Mar 02, 2021	21.65	21.65	21.45	21.57	71,100	+0.00(+0.02%)
Mar 01, 2021	21.46	21.57	21.28	21.57	62,034	+0.14(+0.68%)
Feb 26, 2021	21.43	21.57	21.36	21.42	160,018	-0.02(-0.08%)
Feb 25, 2021	21.44	21.53	21.33	21.44	53,621	-0.05(-0.24%)
Feb 24, 2021	21.35	21.58	21.35	21.49	72,495	+0.02(+0.08%)
Feb 23, 2021	21.44	21.49	21.26	21.47	83,156	+0.01(+0.06%)
Feb 22, 2021	21.64	21.64	21.36	21.46	80,338	-0.06(-0.30%)
Feb 19, 2021	21.53	21.67	21.53	21.53	160,840	-0.13(-0.59%)
Feb 18, 2021	21.64	21.75	21.62	21.65	85,097	-0.12(-0.55%)
Feb 17, 2021	21.59	21.79	21.59	21.77	71,793	+0.24(+1.11%)
Feb 16, 2021	21.59	21.59	21.42	21.53	75,414	+0.07(+0.31%)
Feb 12, 2021	21.36	21.54	21.36	21.47	155,906	+0.12(+0.56%)
Feb 11, 2021	21.41	21.55	21.35	21.35	57,717	-0.07(-0.32%)
Feb 10, 2021	21.56	21.57	21.41	21.41	54,212	-0.12(-0.55%)
Feb 09, 2021	21.60	21.60	21.48	21.53	164,842	+0.00(+0.00%)
Feb 08, 2021	21.55	21.62	21.49	21.53	70,479	+0.06(+0.28%)
Feb 05, 2021	21.46	21.51	21.37	21.47	80,361	+0.08(+0.37%)
Feb 04, 2021	21.30	21.43	21.28	21.39	54,237	+0.12(+0.58%)
Feb 03, 2021	21.28	21.30	21.15	21.27	78,063	+0.04(+0.17%)
Feb 02, 2021	21.22	21.31	21.16	21.23	55,239	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.