Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.82	19.82	19.82	19.82	982	-0.43(-2.12%)
Apr 25, 2016	20.25	20.25	20.25	20.25	1	-0.12(-0.60%)
Apr 22, 2016	20.31	20.37	20.31	20.37	2,403	+0.08(+0.39%)
Apr 21, 2016	20.29	20.29	20.29	20.29	255	+0.14(+0.70%)
Apr 15, 2016	20.15	20.15	20.15	20.15	113	-0.02(-0.11%)
Apr 13, 2016	20.18	20.18	20.18	20.18	908	+0.22(+1.09%)
Apr 04, 2016	19.96	19.96	19.96	19.96	227	-0.09(-0.44%)
Mar 31, 2016	20.05	20.05	20.05	20.05	52	+0.25(+1.25%)
Mar 23, 2016	19.81	19.80	19.80	19.80	681	-0.23(-1.13%)
Mar 18, 2016	20.00	20.03	20.03	20.03	908	+0.07(+0.37%)
Mar 17, 2016	19.78	19.95	19.78	19.95	5,183	+0.43(+2.20%)
Mar 15, 2016	19.52	19.52	19.52	19.52	684	+0.31(+1.59%)
Mar 10, 2016	19.43	19.43	19.22	19.22	342	-0.12(-0.64%)
Mar 04, 2016	19.34	19.34	19.34	19.34	1,940	+0.30(+1.60%)
Mar 01, 2016	19.04	19.04	19.04	19.04	34	+0.33(+1.75%)
Feb 25, 2016	18.71	18.71	18.71	18.71	93	+0.19(+1.00%)
Feb 24, 2016	18.51	18.52	18.51	18.52	610	+0.18(+0.98%)
Feb 23, 2016	18.34	18.34	18.34	18.34	171	-0.01(-0.05%)
Feb 18, 2016	18.35	18.35	18.35	18.35	114	+1.02(+5.86%)
Feb 11, 2016	17.20	17.33	17.33	17.33	23,860	-0.32(-1.84%)
Feb 10, 2016	17.69	17.69	17.66	17.66	890	+0.08(+0.46%)
Feb 09, 2016	17.58	17.58	17.58	17.58	228	-0.16(-0.90%)
Feb 08, 2016	17.76	17.76	17.56	17.74	6,320	-1.16(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.