Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Darling International Inc
(NY:
DAR
)
37.05
-0.88 (-2.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.090
2.100
2.040
2.060
60,500
-0.02(-0.96%)
Apr 29, 2003
2.000
2.080
1.990
2.080
14,900
+0.08(+4.00%)
Apr 28, 2003
1.980
2.000
1.970
2.000
29,800
+0.00(+0.00%)
Apr 25, 2003
2.000
2.000
1.960
2.000
42,700
+0.00(+0.00%)
Apr 24, 2003
2.000
2.000
1.960
2.000
20,300
+0.00(+0.00%)
Apr 23, 2003
1.990
2.000
1.980
2.000
20,000
+0.02(+1.01%)
Apr 22, 2003
1.950
1.980
1.930
1.980
6,900
+0.09(+4.76%)
Apr 21, 2003
1.710
1.920
1.710
1.890
34,300
+0.17(+9.88%)
Apr 17, 2003
1.700
1.720
1.660
1.720
15,100
-0.01(-0.58%)
Apr 16, 2003
1.900
1.920
1.640
1.730
544,800
-0.19(-9.90%)
Apr 15, 2003
1.800
1.930
1.790
1.920
13,300
-0.06(-3.03%)
Apr 14, 2003
2.000
2.000
1.960
1.980
5,000
-0.02(-1.00%)
Apr 11, 2003
1.990
2.000
1.990
2.000
1,800
+0.00(+0.00%)
Apr 10, 2003
1.870
2.000
1.810
2.000
38,800
+0.08(+4.17%)
Apr 09, 2003
1.960
1.970
1.900
1.920
6,800
-0.04(-2.04%)
Apr 08, 2003
2.000
2.000
1.960
1.960
35,600
-0.04(-2.00%)
Apr 07, 2003
2.000
2.000
1.990
2.000
13,000
+0.00(+0.00%)
Apr 04, 2003
2.000
2.000
1.970
2.000
28,200
+0.00(+0.00%)
Apr 03, 2003
2.000
2.000
1.980
2.000
45,400
+0.01(+0.50%)
Apr 02, 2003
1.990
2.000
1.980
1.990
34,200
+0.03(+1.53%)
Apr 01, 2003
2.000
2.000
1.960
1.960
40,300
-0.02(-1.01%)
Mar 31, 2003
1.900
2.050
1.900
1.980
74,200
+0.08(+4.21%)
Mar 28, 2003
1.960
2.000
1.900
1.900
51,100
-0.10(-5.00%)
Mar 27, 2003
2.000
2.000
1.950
2.000
15,400
+0.01(+0.50%)
Mar 26, 2003
1.950
2.000
1.950
1.990
2,200
+0.02(+1.02%)
Mar 25, 2003
2.000
2.000
1.970
1.970
2,600
-0.01(-0.51%)
Mar 24, 2003
1.960
1.990
1.960
1.980
5,700
+0.01(+0.51%)
Mar 21, 2003
2.000
2.000
1.960
1.970
60,000
-0.03(-1.50%)
Mar 20, 2003
1.980
2.000
1.980
2.000
6,800
+0.01(+0.50%)
Mar 19, 2003
1.980
1.990
1.960
1.990
1,700
+0.00(+0.00%)
Mar 18, 2003
1.970
1.990
1.970
1.990
3,700
+0.02(+1.02%)
Mar 17, 2003
1.900
1.970
1.850
1.970
14,600
+0.02(+1.03%)
Mar 14, 2003
1.980
1.980
1.880
1.950
50,400
-0.03(-1.52%)
Mar 13, 2003
1.970
1.980
1.920
1.980
11,100
+0.02(+1.02%)
Mar 12, 2003
2.100
2.100
1.960
1.960
32,900
-0.10(-4.85%)
Mar 11, 2003
2.050
2.060
2.050
2.060
2,100
-0.06(-2.83%)
Mar 10, 2003
2.080
2.140
2.080
2.120
9,700
+0.04(+1.92%)
Mar 07, 2003
2.080
2.080
2.080
2.080
2,600
+0.03(+1.46%)
Mar 06, 2003
2.100
2.100
2.050
2.050
6,600
-0.05(-2.38%)
Mar 05, 2003
2.100
2.100
2.090
2.100
19,500
+0.01(+0.48%)
Mar 04, 2003
2.100
2.100
2.040
2.090
9,000
-0.01(-0.48%)
Mar 03, 2003
2.050
2.100
2.010
2.100
17,700
+0.02(+0.96%)
Feb 28, 2003
2.000
2.080
2.000
2.080
11,100
+0.00(+0.00%)
Feb 27, 2003
2.050
2.080
1.990
2.080
4,600
+0.03(+1.46%)
Feb 26, 2003
1.960
2.050
1.960
2.050
1,500
+0.01(+0.49%)
Feb 25, 2003
2.090
2.090
2.000
2.040
2,200
-0.06(-2.86%)
Feb 24, 2003
2.110
2.110
2.020
2.100
7,300
+0.00(+0.00%)
Feb 21, 2003
2.000
2.140
2.000
2.100
33,300
+0.10(+5.00%)
Feb 20, 2003
1.900
2.000
1.900
2.000
31,100
+0.05(+2.56%)
Feb 19, 2003
2.000
2.000
1.900
1.950
25,700
-0.07(-3.47%)
Feb 18, 2003
2.000
2.050
2.000
2.020
4,500
-0.05(-2.42%)
Feb 14, 2003
2.080
2.080
2.020
2.070
3,100
+0.02(+0.98%)
Feb 13, 2003
2.080
2.080
2.000
2.050
8,100
-0.03(-1.44%)
Feb 12, 2003
2.010
2.080
2.010
2.080
11,000
+0.07(+3.48%)
Feb 11, 2003
2.140
2.140
2.000
2.010
9,000
-0.11(-5.19%)
Feb 10, 2003
2.150
2.150
2.120
2.120
42,500
-0.03(-1.40%)
Feb 07, 2003
2.080
2.190
2.080
2.150
27,100
+0.07(+3.37%)
Feb 06, 2003
2.020
2.080
2.010
2.080
19,700
+0.06(+2.97%)
Feb 05, 2003
2.020
2.020
2.010
2.020
3,200
+0.00(+0.00%)
Feb 04, 2003
1.990
2.020
1.990
2.020
19,200
+0.06(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.