Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
359.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1705
1738
1681
1707
58,633
-12.05(-0.70%)
Apr 29, 2021
1718
1754
1713
1719
28,222
-0.54(-0.03%)
Apr 28, 2021
1702
1724
1691
1719
20,438
+14.13(+0.83%)
Apr 27, 2021
1744
1757
1690
1705
35,361
-39.67(-2.27%)
Apr 26, 2021
1767
1769
1741
1745
32,582
-15.39(-0.87%)
Apr 23, 2021
1766
1766
1748
1760
22,971
-6.04(-0.34%)
Apr 22, 2021
1764
1778
1758
1766
44,346
+6.08(+0.35%)
Apr 21, 2021
1732
1774
1717
1760
37,852
+27.28(+1.57%)
Apr 20, 2021
1734
1752
1728
1733
19,313
+3.73(+0.22%)
Apr 19, 2021
1724
1736
1714
1729
19,067
+2.46(+0.14%)
Apr 16, 2021
1731
1735
1708
1727
30,628
+6.58(+0.38%)
Apr 15, 2021
1704
1732
1704
1720
14,960
+22.61(+1.33%)
Apr 14, 2021
1712
1728
1694
1697
37,989
-5.69(-0.33%)
Apr 13, 2021
1693
1710
1681
1703
32,638
+6.99(+0.41%)
Apr 12, 2021
1709
1725
1688
1696
39,495
-7.38(-0.43%)
Apr 09, 2021
1713
1713
1680
1703
55,067
+2.83(+0.17%)
Apr 08, 2021
1691
1706
1686
1701
39,120
+4.53(+0.27%)
Apr 07, 2021
1742
1742
1684
1696
29,545
-39.06(-2.25%)
Apr 06, 2021
1773
1781
1727
1735
47,814
-45.19(-2.54%)
Apr 05, 2021
1740
1785
1734
1780
44,066
+36.34(+2.08%)
Apr 01, 2021
1758
1758
1708
1744
79,087
+0.88(+0.05%)
Mar 31, 2021
1683
1754
1672
1743
71,303
+55.19(+3.27%)
Mar 30, 2021
1718
1724
1676
1688
33,352
-31.75(-1.85%)
Mar 29, 2021
1726
1738
1706
1720
51,784
+1.61(+0.09%)
Mar 26, 2021
1720
1729
1676
1718
61,990
+7.97(+0.47%)
Mar 25, 2021
1668
1719
1666
1710
95,221
+27.19(+1.62%)
Mar 24, 2021
1712
1728
1668
1683
71,560
-42.95(-2.49%)
Mar 23, 2021
1731
1774
1721
1726
63,999
-16.63(-0.95%)
Mar 22, 2021
1677
1766
1677
1742
77,906
+67.25(+4.01%)
Mar 19, 2021
1712
1730
1674
1675
88,317
-42.40(-2.47%)
Mar 18, 2021
1720
1754
1700
1718
52,847
-20.25(-1.17%)
Mar 17, 2021
1772
1776
1717
1738
42,414
-22.08(-1.25%)
Mar 16, 2021
1772
1776
1754
1760
19,148
-12.06(-0.68%)
Mar 15, 2021
1785
1789
1754
1772
48,770
-6.67(-0.37%)
Mar 12, 2021
1719
1779
1717
1779
45,942
+47.29(+2.73%)
Mar 11, 2021
1760
1768
1722
1731
39,482
-12.53(-0.72%)
Mar 10, 2021
1748
1759
1742
1744
25,282
+9.25(+0.53%)
Mar 09, 2021
1759
1759
1726
1735
51,410
-9.01(-0.52%)
Mar 08, 2021
1738
1786
1728
1744
80,648
+27.62(+1.61%)
Mar 05, 2021
1696
1735
1667
1716
65,556
+28.52(+1.69%)
Mar 04, 2021
1671
1704
1649
1688
85,172
+22.90(+1.38%)
Mar 03, 2021
1716
1717
1621
1665
123,682
-71.28(-4.11%)
Mar 02, 2021
1805
1805
1731
1736
155,190
-98.78(-5.38%)
Mar 01, 2021
1837
1856
1819
1835
22,084
+9.14(+0.50%)
Feb 26, 2021
1888
1888
1813
1826
40,697
-40.88(-2.19%)
Feb 25, 2021
1896
1913
1856
1866
92,629
-50.69(-2.64%)
Feb 24, 2021
1905
1930
1887
1917
29,308
+13.40(+0.70%)
Feb 23, 2021
1890
1922
1869
1904
39,023
+0.82(+0.04%)
Feb 22, 2021
1932
1935
1901
1903
34,359
-39.15(-2.02%)
Feb 19, 2021
1978
1985
1940
1942
23,285
-26.69(-1.36%)
Feb 18, 2021
2003
2009
1967
1969
18,388
-37.22(-1.86%)
Feb 17, 2021
1953
2021
1953
2006
33,774
+47.70(+2.44%)
Feb 16, 2021
1960
1961
1944
1958
21,973
-2.61(-0.13%)
Feb 12, 2021
1948
1961
1940
1961
17,726
+2.14(+0.11%)
Feb 11, 2021
1998
1998
1944
1959
38,662
-27.65(-1.39%)
Feb 10, 2021
1982
2003
1970
1986
26,919
+0.02(+0.00%)
Feb 09, 2021
1939
1986
1928
1986
28,005
+20.78(+1.06%)
Feb 08, 2021
1979
1979
1947
1966
19,773
+0.82(+0.04%)
Feb 05, 2021
1964
1996
1960
1965
15,542
+1.16(+0.06%)
Feb 04, 2021
1950
1965
1939
1964
18,639
+8.66(+0.44%)
Feb 03, 2021
1963
1976
1936
1955
39,768
-25.64(-1.29%)
Feb 02, 2021
1928
1990
1928
1981
38,727
+61.66(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.