Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
359.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1203
1203
1114
1119
88,477
-82.66(-6.88%)
Apr 28, 2022
1229
1229
1176
1201
93,369
-27.45(-2.23%)
Apr 27, 2022
1239
1265
1225
1229
59,290
-11.56(-0.93%)
Apr 26, 2022
1261
1262
1234
1240
39,332
-60.48(-4.65%)
Apr 25, 2022
1276
1308
1257
1301
41,399
+12.63(+0.98%)
Apr 22, 2022
1312
1312
1280
1288
29,268
-12.89(-0.99%)
Apr 21, 2022
1356
1356
1290
1301
35,393
-41.24(-3.07%)
Apr 20, 2022
1353
1375
1338
1342
43,072
-15.04(-1.11%)
Apr 19, 2022
1336
1368
1329
1357
63,055
+32.45(+2.45%)
Apr 18, 2022
1365
1365
1311
1325
34,465
-44.85(-3.27%)
Apr 14, 2022
1380
1385
1369
1370
33,158
-11.37(-0.82%)
Apr 13, 2022
1391
1397
1381
1381
31,540
-0.74(-0.05%)
Apr 12, 2022
1388
1407
1380
1382
27,338
-3.81(-0.27%)
Apr 11, 2022
1411
1435
1378
1386
39,495
-26.67(-1.89%)
Apr 08, 2022
1422
1429
1410
1412
30,346
-7.33(-0.52%)
Apr 07, 2022
1437
1437
1402
1420
24,499
-17.12(-1.19%)
Apr 06, 2022
1438
1443
1420
1437
27,147
-2.02(-0.14%)
Apr 05, 2022
1425
1441
1425
1439
28,803
+3.12(+0.22%)
Apr 04, 2022
1439
1448
1434
1436
29,359
-3.86(-0.27%)
Apr 01, 2022
1398
1444
1392
1439
64,645
+35.04(+2.50%)
Mar 31, 2022
1493
1493
1404
1404
50,332
-78.08(-5.27%)
Mar 30, 2022
1487
1500
1479
1482
28,790
-9.67(-0.65%)
Mar 29, 2022
1487
1512
1481
1492
29,041
+28.99(+1.98%)
Mar 28, 2022
1445
1465
1428
1463
21,828
+17.83(+1.23%)
Mar 25, 2022
1419
1448
1419
1445
27,835
+33.45(+2.37%)
Mar 24, 2022
1399
1422
1389
1412
25,502
+12.66(+0.90%)
Mar 23, 2022
1456
1466
1392
1399
39,993
-69.57(-4.74%)
Mar 22, 2022
1443
1476
1443
1469
26,426
+23.32(+1.61%)
Mar 21, 2022
1463
1477
1436
1445
35,834
-21.00(-1.43%)
Mar 18, 2022
1421
1468
1421
1466
51,915
+35.92(+2.51%)
Mar 17, 2022
1397
1436
1393
1431
21,826
+30.23(+2.16%)
Mar 16, 2022
1413
1416
1376
1400
31,837
-13.10(-0.93%)
Mar 15, 2022
1431
1435
1401
1413
40,194
-5.38(-0.38%)
Mar 14, 2022
1386
1421
1386
1419
43,630
+19.23(+1.37%)
Mar 11, 2022
1433
1440
1397
1400
41,550
-17.56(-1.24%)
Mar 10, 2022
1399
1420
1388
1417
31,181
+13.94(+0.99%)
Mar 09, 2022
1385
1406
1381
1403
44,091
+37.78(+2.77%)
Mar 08, 2022
1384
1390
1360
1365
40,926
-10.07(-0.73%)
Mar 07, 2022
1402
1416
1374
1375
43,696
-19.92(-1.43%)
Mar 04, 2022
1374
1401
1374
1395
36,494
+14.57(+1.06%)
Mar 03, 2022
1394
1394
1363
1381
34,656
+1.88(+0.14%)
Mar 02, 2022
1369
1399
1369
1379
34,234
+9.78(+0.71%)
Mar 01, 2022
1368
1389
1367
1369
44,759
-5.13(-0.37%)
Feb 28, 2022
1392
1424
1360
1374
80,854
-7.20(-0.52%)
Feb 25, 2022
1355
1398
1337
1381
56,113
+17.99(+1.32%)
Feb 24, 2022
1321
1369
1319
1363
48,107
+24.13(+1.80%)
Feb 23, 2022
1415
1415
1335
1339
32,707
-64.23(-4.58%)
Feb 22, 2022
1424
1433
1398
1404
42,181
-10.99(-0.78%)
Feb 18, 2022
1415
0
+11.79(+0.84%)
Feb 17, 2022
1446
1446
1402
1403
29,386
-42.23(-2.92%)
Feb 16, 2022
1446
1451
1433
1445
28,723
-13.33(-0.91%)
Feb 15, 2022
1458
1467
1446
1458
34,231
+18.98(+1.32%)
Feb 14, 2022
1471
1480
1430
1439
40,663
-34.03(-2.31%)
Feb 11, 2022
1488
1496
1465
1473
27,588
-11.93(-0.80%)
Feb 10, 2022
1482
1494
1480
1485
20,853
-10.62(-0.71%)
Feb 09, 2022
1511
1519
1485
1496
28,893
-3.88(-0.26%)
Feb 08, 2022
1491
1505
1491
1500
25,783
+13.22(+0.89%)
Feb 07, 2022
1500
1517
1481
1487
20,103
-14.04(-0.94%)
Feb 04, 2022
1516
1517
1494
1501
32,559
+9.57(+0.64%)
Feb 03, 2022
1469
1502
1491
23,209
+15.52(+1.05%)
Feb 02, 2022
1500
1500
1473
1476
31,849
-11.14(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.