Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
+0.090 (+7.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.480
4.480
3.750
3.750
458,856
-0.73(-16.29%)
Apr 29, 2020
4.450
4.865
4.450
4.480
228,341
+0.10(+2.28%)
Apr 28, 2020
4.500
4.500
4.140
4.380
175,012
-0.12(-2.67%)
Apr 27, 2020
4.390
4.500
4.137
4.500
302,861
+0.36(+8.70%)
Apr 24, 2020
3.880
4.225
3.760
4.140
262,700
+0.34(+8.95%)
Apr 23, 2020
3.700
3.800
3.460
3.800
121,774
+0.18(+4.97%)
Apr 22, 2020
3.850
3.890
3.550
3.620
188,610
-0.17(-4.49%)
Apr 21, 2020
3.780
3.990
3.720
3.790
303,469
+0.01(+0.26%)
Apr 20, 2020
3.780
4.270
3.660
3.780
381,732
+0.21(+5.88%)
Apr 17, 2020
3.500
3.650
3.350
3.570
99,600
+0.12(+3.48%)
Apr 16, 2020
3.650
3.700
3.300
3.450
153,721
+0.14(+4.23%)
Apr 15, 2020
3.290
3.630
3.250
3.310
192,955
-0.24(-6.76%)
Apr 14, 2020
2.940
3.670
2.940
3.550
303,180
+0.67(+23.26%)
Apr 13, 2020
2.690
2.920
2.530
2.880
133,156
+0.43(+17.55%)
Apr 09, 2020
2.550
2.635
2.450
2.450
114,400
-0.02(-0.81%)
Apr 08, 2020
2.440
2.630
2.440
2.470
93,361
+0.07(+2.92%)
Apr 07, 2020
2.390
2.530
2.380
2.400
164,844
+0.07(+3.00%)
Apr 06, 2020
2.310
2.360
2.300
2.330
37,654
+0.11(+4.95%)
Apr 03, 2020
2.190
2.290
2.169
2.220
75,100
+0.03(+1.37%)
Apr 02, 2020
2.230
2.230
2.120
2.190
70,151
-0.04(-1.79%)
Apr 01, 2020
2.290
2.340
2.230
2.230
48,892
-0.12(-5.11%)
Mar 31, 2020
2.450
2.455
2.320
2.350
81,932
-0.03(-1.26%)
Mar 30, 2020
2.400
2.412
2.300
2.380
73,058
+0.02(+0.85%)
Mar 27, 2020
2.360
2.420
2.260
2.360
87,100
-0.01(-0.42%)
Mar 26, 2020
2.450
2.500
2.310
2.370
145,896
-0.03(-1.25%)
Mar 25, 2020
2.440
2.500
2.370
2.400
168,052
+0.06(+2.56%)
Mar 24, 2020
2.250
2.450
2.250
2.340
81,600
+0.18(+8.33%)
Mar 23, 2020
2.190
2.202
2.110
2.160
32,444
-0.02(-0.92%)
Mar 20, 2020
2.170
2.300
2.170
2.180
52,600
+0.03(+1.40%)
Mar 19, 2020
2.160
2.290
2.100
2.150
51,462
+0.01(+0.47%)
Mar 18, 2020
2.180
2.230
2.060
2.140
60,469
-0.10(-4.46%)
Mar 17, 2020
2.100
2.300
2.100
2.240
89,877
+0.14(+6.67%)
Mar 16, 2020
2.250
2.400
2.036
2.100
120,515
-0.19(-8.30%)
Mar 13, 2020
2.440
2.600
2.240
2.290
89,800
-0.10(-4.18%)
Mar 12, 2020
2.600
2.700
2.328
2.390
990,236
+0.03(+1.27%)
Mar 11, 2020
2.740
2.740
2.360
2.360
108,659
-0.42(-15.11%)
Mar 10, 2020
2.930
2.930
2.750
2.780
80,076
-0.01(-0.36%)
Mar 09, 2020
2.790
2.920
2.700
2.790
94,608
-0.46(-14.02%)
Mar 06, 2020
3.370
3.430
3.220
3.245
113,000
-0.13(-3.99%)
Mar 05, 2020
3.250
3.440
3.160
3.380
64,671
+0.09(+2.74%)
Mar 04, 2020
3.280
3.330
3.245
3.290
62,113
+0.03(+0.92%)
Mar 03, 2020
3.450
3.450
3.250
3.260
71,888
-0.22(-6.32%)
Mar 02, 2020
3.280
3.576
3.280
3.480
72,519
+0.18(+5.45%)
Feb 28, 2020
3.650
3.650
3.300
3.300
192,300
-0.47(-12.47%)
Feb 27, 2020
3.550
4.020
3.280
3.770
445,394
+0.22(+6.20%)
Feb 26, 2020
3.530
3.700
3.450
3.550
205,813
+0.02(+0.52%)
Feb 25, 2020
3.650
3.670
3.456
3.532
118,496
-0.11(-2.98%)
Feb 24, 2020
3.800
3.860
3.600
3.640
41,459
-0.23(-5.94%)
Feb 21, 2020
3.820
3.970
3.820
3.870
32,500
+0.05(+1.31%)
Feb 20, 2020
3.910
4.180
3.720
3.820
136,825
-0.09(-2.30%)
Feb 19, 2020
3.600
3.950
3.580
3.910
218,985
+0.33(+9.22%)
Feb 18, 2020
3.260
3.650
3.260
3.580
307,728
+0.29(+8.81%)
Feb 14, 2020
3.440
3.550
3.250
3.290
63,500
-0.17(-4.91%)
Feb 13, 2020
3.520
3.600
3.400
3.460
42,308
+0.03(+0.87%)
Feb 12, 2020
3.570
3.580
3.400
3.430
63,618
-0.15(-4.19%)
Feb 11, 2020
3.700
3.730
3.500
3.580
72,527
+0.04(+1.13%)
Feb 10, 2020
3.520
3.550
3.450
3.540
50,971
+0.06(+1.72%)
Feb 07, 2020
3.550
3.670
3.410
3.480
43,800
-0.06(-1.69%)
Feb 06, 2020
3.600
3.680
3.510
3.540
60,342
-0.01(-0.28%)
Feb 05, 2020
3.530
3.628
3.530
3.550
29,117
+0.02(+0.57%)
Feb 04, 2020
3.580
3.697
3.510
3.530
39,364
-0.06(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.