Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.550
3.630
3.350
3.350
2,500,600
-0.19(-5.37%)
Apr 29, 2021
3.760
3.910
3.430
3.540
3,814,290
-0.39(-9.92%)
Apr 28, 2021
3.350
4.400
3.310
3.930
19,394,348
-1.90(-32.59%)
Apr 27, 2021
6.130
6.190
5.510
5.830
3,151,489
-0.29(-4.74%)
Apr 26, 2021
6.280
6.640
5.970
6.120
3,286,985
-0.10(-1.61%)
Apr 23, 2021
6.080
6.240
5.970
6.220
1,239,400
+0.29(+4.89%)
Apr 22, 2021
6.050
6.150
5.750
5.930
1,747,795
+0.13(+2.24%)
Apr 21, 2021
5.530
5.960
5.530
5.800
537,470
+0.30(+5.45%)
Apr 20, 2021
5.800
5.870
5.350
5.500
1,104,713
-0.45(-7.56%)
Apr 19, 2021
6.030
6.360
5.620
5.950
1,487,900
-0.25(-4.03%)
Apr 16, 2021
6.140
6.450
5.930
6.200
1,619,500
+0.23(+3.85%)
Apr 15, 2021
6.080
6.190
5.890
5.970
1,212,614
-0.10(-1.65%)
Apr 14, 2021
5.800
6.080
5.660
6.070
1,500,146
+0.38(+6.68%)
Apr 13, 2021
5.350
5.700
5.220
5.690
915,832
+0.39(+7.36%)
Apr 12, 2021
5.300
5.640
5.240
5.300
2,085,480
+0.04(+0.76%)
Apr 09, 2021
5.260
5.260
5.130
5.260
332,900
+0.09(+1.74%)
Apr 08, 2021
5.070
5.223
5.000
5.170
331,892
+0.03(+0.58%)
Apr 07, 2021
5.240
5.240
5.020
5.140
352,358
-0.06(-1.15%)
Apr 06, 2021
5.150
5.360
4.940
5.200
708,379
+0.07(+1.36%)
Apr 05, 2021
4.790
5.150
4.710
5.130
1,192,557
+0.64(+14.25%)
Apr 01, 2021
4.580
4.650
4.480
4.490
320,100
+0.03(+0.67%)
Mar 31, 2021
4.400
4.720
4.390
4.460
677,610
-0.05(-1.11%)
Mar 30, 2021
4.610
4.680
4.420
4.510
577,070
-0.19(-4.04%)
Mar 29, 2021
4.930
5.000
4.560
4.700
330,647
-0.13(-2.69%)
Mar 26, 2021
4.830
4.920
4.660
4.830
301,000
+0.04(+0.84%)
Mar 25, 2021
4.820
4.960
4.629
4.790
451,514
-0.05(-1.03%)
Mar 24, 2021
5.210
5.240
4.810
4.840
502,840
-0.30(-5.84%)
Mar 23, 2021
5.440
5.440
5.030
5.140
457,000
-0.30(-5.51%)
Mar 22, 2021
5.170
5.480
5.050
5.440
850,839
+0.34(+6.67%)
Mar 19, 2021
5.000
5.100
4.950
5.100
549,100
+0.06(+1.19%)
Mar 18, 2021
5.090
5.090
4.980
5.040
354,007
-0.05(-0.98%)
Mar 17, 2021
4.840
5.100
4.780
5.090
289,937
+0.14(+2.83%)
Mar 16, 2021
5.060
5.060
4.830
4.950
516,300
+0.05(+1.02%)
Mar 15, 2021
5.000
5.040
4.780
4.900
366,863
+0.05(+1.03%)
Mar 12, 2021
4.750
4.860
4.705
4.850
263,100
+0.06(+1.25%)
Mar 11, 2021
4.750
4.900
4.660
4.790
311,427
+0.14(+3.01%)
Mar 10, 2021
4.610
4.750
4.490
4.650
318,544
+0.18(+4.03%)
Mar 09, 2021
4.520
4.570
4.370
4.470
425,457
+0.15(+3.47%)
Mar 08, 2021
4.190
4.570
4.170
4.320
603,499
+0.13(+3.10%)
Mar 05, 2021
4.130
4.300
3.820
4.190
845,300
+0.07(+1.70%)
Mar 04, 2021
4.590
4.650
3.920
4.120
1,199,224
-0.52(-11.21%)
Mar 03, 2021
4.900
4.990
4.580
4.640
761,857
-0.24(-4.92%)
Mar 02, 2021
4.800
5.220
4.800
4.880
623,344
+0.01(+0.21%)
Mar 01, 2021
5.030
5.100
4.790
4.870
904,280
-0.03(-0.61%)
Feb 26, 2021
5.000
5.040
4.700
4.900
752,500
+0.07(+1.45%)
Feb 25, 2021
5.440
5.530
4.750
4.830
1,874,360
-0.77(-13.75%)
Feb 24, 2021
5.110
5.880
4.950
5.600
3,714,575
+0.57(+11.33%)
Feb 23, 2021
5.300
5.330
4.700
5.030
3,042,405
-0.14(-2.71%)
Feb 22, 2021
5.260
5.480
5.120
5.170
1,591,999
+0.06(+1.17%)
Feb 19, 2021
5.100
5.150
4.840
5.110
1,435,700
+0.29(+6.02%)
Feb 18, 2021
4.690
4.900
4.580
4.820
3,776,779
+0.08(+1.69%)
Feb 17, 2021
4.760
4.880
4.510
4.740
1,223,877
-0.01(-0.21%)
Feb 16, 2021
5.000
5.010
4.670
4.750
1,600,363
-0.15(-3.06%)
Feb 12, 2021
5.100
5.100
4.800
4.900
4,635,400
-0.89(-15.37%)
Feb 11, 2021
6.020
6.020
5.180
5.790
1,076,995
+0.04(+0.70%)
Feb 10, 2021
7.000
7.020
5.500
5.750
2,516,099
-0.70(-10.85%)
Feb 09, 2021
6.500
6.620
5.700
6.450
2,226,199
+0.63(+10.82%)
Feb 08, 2021
5.580
5.870
5.550
5.820
2,558,753
+0.91(+18.53%)
Feb 05, 2021
4.690
4.910
4.650
4.910
525,600
+0.31(+6.74%)
Feb 04, 2021
4.580
4.650
4.510
4.600
343,630
+0.15(+3.37%)
Feb 03, 2021
4.410
4.520
4.400
4.450
170,169
+0.04(+0.91%)
Feb 02, 2021
4.450
4.700
4.350
4.410
307,998
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.