Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.807
2.842
2.794
2.816
60,509,184
-0.03(-1.21%)
Apr 29, 2003
2.826
2.871
2.783
2.851
64,445,156
+0.07(+2.42%)
Apr 28, 2003
2.721
2.806
2.695
2.783
67,504,792
+0.04(+1.64%)
Apr 25, 2003
2.730
2.764
2.695
2.738
72,053,736
+0.01(+0.32%)
Apr 24, 2003
2.756
2.761
2.706
2.730
68,524,672
-0.05(-1.68%)
Apr 23, 2003
2.730
2.799
2.712
2.776
80,111,480
+0.04(+1.52%)
Apr 22, 2003
2.661
2.766
2.636
2.735
79,345,696
+0.07(+2.79%)
Apr 21, 2003
2.650
2.676
2.635
2.661
48,381,764
+0.02(+0.65%)
Apr 17, 2003
2.688
2.712
2.626
2.643
91,509,008
-0.05(-1.86%)
Apr 16, 2003
2.680
2.766
2.674
2.693
71,562,320
+0.00(+0.13%)
Apr 15, 2003
2.636
2.706
2.636
2.690
78,029,464
-0.06(-2.01%)
Apr 14, 2003
2.662
2.750
2.652
2.745
46,450,824
+0.10(+3.86%)
Apr 11, 2003
2.756
2.764
2.626
2.643
71,118,944
-0.05(-1.73%)
Apr 10, 2003
2.654
2.712
2.633
2.690
50,794,284
+0.04(+1.37%)
Apr 09, 2003
2.721
2.723
2.642
2.654
70,589,320
-0.07(-2.48%)
Apr 08, 2003
2.754
2.783
2.695
2.721
60,057,128
-0.08(-2.84%)
Apr 07, 2003
2.889
2.927
2.795
2.801
58,083,932
-0.02(-0.61%)
Apr 04, 2003
2.866
2.871
2.792
2.818
64,545,292
-0.01(-0.31%)
Apr 03, 2003
2.799
2.859
2.775
2.826
48,932,800
+0.06(+2.31%)
Apr 02, 2003
2.733
2.792
2.733
2.763
73,288,352
+0.06(+2.37%)
Apr 01, 2003
2.712
2.745
2.674
2.699
50,025,032
+0.01(+0.45%)
Mar 31, 2003
2.721
2.909
2.678
2.687
78,767,456
-0.12(-4.31%)
Mar 28, 2003
2.840
2.856
2.794
2.807
41,194,564
-0.03(-1.16%)
Mar 27, 2003
2.816
2.894
2.799
2.840
55,483,876
-0.02(-0.84%)
Mar 26, 2003
2.852
2.883
2.814
2.864
54,764,984
+0.01(+0.42%)
Mar 25, 2003
2.821
2.885
2.737
2.852
98,083,232
-0.01(-0.24%)
Mar 24, 2003
2.978
2.978
2.825
2.859
56,126,944
-0.17(-5.48%)
Mar 21, 2003
3.075
3.075
2.985
3.025
77,282,208
+0.06(+1.98%)
Mar 20, 2003
2.930
2.996
2.887
2.966
54,909,688
+0.04(+1.24%)
Mar 19, 2003
2.892
2.963
2.868
2.930
69,553,232
+0.04(+1.31%)
Mar 18, 2003
2.861
2.902
2.826
2.892
52,196,184
+0.06(+2.07%)
Mar 17, 2003
2.678
2.868
2.678
2.833
83,394,536
+0.13(+4.73%)
Mar 14, 2003
2.654
2.742
2.617
2.706
95,771,432
+0.11(+4.40%)
Mar 13, 2003
2.712
2.712
2.450
2.591
232,332,256
-0.10(-3.66%)
Mar 12, 2003
2.661
2.709
2.643
2.690
49,343,760
+0.03(+1.04%)
Mar 11, 2003
2.661
2.707
2.655
2.662
37,794,004
-0.01(-0.52%)
Mar 10, 2003
2.661
2.699
2.638
2.676
43,658,600
-0.05(-1.96%)
Mar 07, 2003
2.617
2.740
2.612
2.730
62,322,624
+0.04(+1.61%)
Mar 06, 2003
2.647
2.700
2.621
2.687
54,953,100
-0.00(-0.06%)
Mar 05, 2003
2.685
2.695
2.617
2.688
59,724,304
+0.00(+0.13%)
Mar 04, 2003
2.761
2.761
2.685
2.685
50,818,592
-0.06(-2.02%)
Mar 03, 2003
2.782
2.799
2.721
2.740
54,171,112
+0.00(+0.06%)
Feb 28, 2003
2.685
2.769
2.685
2.738
67,815,616
+0.05(+1.99%)
Feb 27, 2003
2.676
2.738
2.572
2.685
162,138,848
+0.03(+1.11%)
Feb 26, 2003
2.902
2.932
2.623
2.655
323,452,864
-0.49(-15.46%)
Feb 25, 2003
3.067
3.144
2.982
3.141
70,275,024
+0.07(+2.42%)
Feb 24, 2003
3.139
3.162
3.060
3.067
48,675,224
-0.07(-2.31%)
Feb 21, 2003
3.110
3.186
3.061
3.139
44,522,776
+0.05(+1.68%)
Feb 20, 2003
3.118
3.120
3.065
3.087
42,410,084
+0.01(+0.34%)
Feb 19, 2003
3.150
3.170
3.035
3.077
50,218,936
-0.11(-3.42%)
Feb 18, 2003
3.094
3.196
3.084
3.186
49,133,072
+0.11(+3.65%)
Feb 14, 2003
2.980
3.101
2.980
3.074
79,804,704
+0.15(+4.96%)
Feb 13, 2003
2.873
2.977
2.873
2.928
49,648,220
+0.06(+1.99%)
Feb 12, 2003
2.913
2.951
2.870
2.871
49,233,784
-0.04(-1.37%)
Feb 11, 2003
2.915
2.989
2.863
2.911
55,420,784
+0.04(+1.26%)
Feb 10, 2003
2.816
2.882
2.773
2.875
57,313,524
+0.03(+0.97%)
Feb 07, 2003
2.942
2.963
2.806
2.847
69,164,272
-0.10(-3.23%)
Feb 06, 2003
2.958
2.978
2.911
2.942
38,297,576
-0.01(-0.47%)
Feb 05, 2003
3.023
3.041
2.944
2.956
64,064,872
-0.07(-2.23%)
Feb 04, 2003
2.946
3.027
2.916
3.023
77,615,608
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.