Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.17
+0.07 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.667
7.676
7.659
7.674
30,319
+0.02(+0.25%)
Apr 27, 2017
7.655
7.674
7.624
7.655
35,663
-0.02(-0.20%)
Apr 26, 2017
7.659
7.678
7.598
7.670
45,623
+0.02(+0.25%)
Apr 25, 2017
7.582
7.662
7.575
7.651
30,500
+0.05(+0.60%)
Apr 24, 2017
7.533
7.651
7.533
7.605
63,221
+0.10(+1.32%)
Apr 21, 2017
7.605
7.620
7.483
7.506
39,236
-0.09(-1.16%)
Apr 20, 2017
7.548
7.628
7.548
7.594
42,993
+0.03(+0.45%)
Apr 19, 2017
7.575
7.613
7.537
7.559
47,978
+0.01(+0.15%)
Apr 18, 2017
7.543
7.571
7.537
7.548
33,035
-0.04(-0.50%)
Apr 17, 2017
7.662
7.662
7.495
7.586
32,679
-0.01(-0.10%)
Apr 13, 2017
7.537
7.582
7.529
7.594
60,384
+0.11(+1.43%)
Apr 12, 2017
7.574
7.574
7.407
7.487
93,315
-0.12(-1.59%)
Apr 11, 2017
7.529
7.612
7.525
7.608
53,910
+0.08(+1.06%)
Apr 10, 2017
7.506
7.529
7.506
7.528
18,600
+0.02(+0.30%)
Apr 07, 2017
7.483
7.506
7.461
7.506
45,333
+0.02(+0.30%)
Apr 06, 2017
7.468
7.484
7.434
7.483
62,067
+0.02(+0.30%)
Apr 05, 2017
7.487
7.491
7.447
7.460
24,523
+0.00(+0.05%)
Apr 04, 2017
7.455
7.485
7.449
7.457
30,287
+0.02(+0.31%)
Apr 03, 2017
7.442
7.453
7.426
7.434
28,246
+0.00(+0.05%)
Mar 31, 2017
7.414
7.472
7.392
7.430
39,336
+0.01(+0.15%)
Mar 30, 2017
7.453
7.460
7.381
7.419
28,745
+0.04(+0.58%)
Mar 29, 2017
7.426
7.443
7.343
7.376
33,971
-0.02(-0.27%)
Mar 28, 2017
7.351
7.443
7.347
7.396
59,083
+0.02(+0.31%)
Mar 27, 2017
7.410
7.442
7.351
7.374
14,486
-0.01(-0.20%)
Mar 24, 2017
7.411
7.411
7.360
7.388
8,661
+0.03(+0.46%)
Mar 23, 2017
7.442
7.442
7.351
7.354
24,206
-0.04(-0.57%)
Mar 22, 2017
7.370
7.432
7.370
7.397
14,430
-0.01(-0.10%)
Mar 21, 2017
7.445
7.470
7.404
7.404
30,855
-0.03(-0.46%)
Mar 20, 2017
7.423
7.442
7.399
7.438
25,431
+0.01(+0.10%)
Mar 17, 2017
7.466
7.466
7.366
7.430
5,043
+0.03(+0.46%)
Mar 16, 2017
7.377
7.406
7.329
7.396
37,889
+0.08(+1.03%)
Mar 15, 2017
7.347
7.356
7.314
7.320
31,033
-0.03(-0.41%)
Mar 14, 2017
7.328
7.350
7.315
7.350
15,330
+0.04(+0.57%)
Mar 13, 2017
7.387
7.387
7.294
7.309
45,917
-0.02(-0.31%)
Mar 10, 2017
7.339
7.397
7.332
7.332
22,993
-0.02(-0.31%)
Mar 09, 2017
7.396
7.407
7.339
7.354
71,682
-0.04(-0.51%)
Mar 08, 2017
7.402
7.433
7.384
7.392
47,178
-0.01(-0.15%)
Mar 07, 2017
7.433
7.433
7.328
7.403
62,008
+0.04(+0.56%)
Mar 06, 2017
7.396
7.426
7.358
7.362
43,204
-0.04(-0.55%)
Mar 03, 2017
7.426
7.433
7.400
7.403
12,891
-0.03(-0.41%)
Mar 02, 2017
7.486
7.486
7.429
7.433
4,449
-0.09(-1.15%)
Mar 01, 2017
7.530
7.530
7.392
7.520
50,047
+0.14(+1.83%)
Feb 28, 2017
7.411
7.486
7.377
7.384
50,851
-0.09(-1.16%)
Feb 27, 2017
7.399
7.497
7.339
7.471
47,039
+0.06(+0.86%)
Feb 24, 2017
7.531
7.531
7.335
7.407
50,877
-0.02(-0.20%)
Feb 23, 2017
7.403
7.455
7.365
7.422
107,282
-0.01(-0.15%)
Feb 22, 2017
7.429
7.433
7.332
7.433
47,800
+0.00(+0.00%)
Feb 21, 2017
7.340
7.459
7.340
7.433
20,719
+0.00(+0.05%)
Feb 17, 2017
7.429
7.429
7.429
0
-0.02(-0.20%)
Feb 16, 2017
7.430
7.511
7.399
7.444
59,473
+0.00(+0.00%)
Feb 15, 2017
7.299
7.456
7.299
7.444
44,152
+0.05(+0.66%)
Feb 14, 2017
7.429
7.429
7.306
7.396
28,654
-0.04(-0.55%)
Feb 13, 2017
7.474
7.499
7.381
7.437
114,078
+0.02(+0.25%)
Feb 10, 2017
7.403
7.456
7.359
7.418
29,155
+0.07(+1.02%)
Feb 09, 2017
7.388
7.448
7.344
7.344
21,422
-0.05(-0.71%)
Feb 08, 2017
7.420
7.420
7.306
7.396
69,909
+0.04(+0.51%)
Feb 07, 2017
7.385
7.405
7.336
7.359
85,142
+0.01(+0.20%)
Feb 06, 2017
7.411
7.411
7.340
7.344
53,388
-0.06(-0.81%)
Feb 03, 2017
7.403
7.426
7.377
7.403
23,798
+0.01(+0.15%)
Feb 02, 2017
7.332
7.450
7.332
7.392
38,115
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.