Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gol Linhas Aereas Inteligentes S.A. ADR
(NY:
GOL
)
2.715
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.450
2.690
2.450
2.680
1,772,961
+0.25(+10.29%)
Apr 27, 2023
2.370
2.430
2.320
2.430
1,620,493
+0.05(+2.10%)
Apr 26, 2023
2.600
2.600
2.360
2.380
1,509,903
-0.14(-5.56%)
Apr 25, 2023
2.540
2.580
2.460
2.520
1,156,337
-0.08(-3.08%)
Apr 24, 2023
2.530
2.625
2.510
2.600
535,784
+0.08(+3.17%)
Apr 21, 2023
2.540
2.600
2.480
2.520
349,735
-0.05(-1.95%)
Apr 20, 2023
2.560
2.610
2.500
2.570
1,276,798
+0.02(+0.78%)
Apr 19, 2023
2.650
2.680
2.550
2.550
947,518
-0.19(-6.93%)
Apr 18, 2023
2.790
2.815
2.700
2.740
663,107
-0.08(-2.84%)
Apr 17, 2023
2.840
2.860
2.780
2.820
848,493
-0.01(-0.35%)
Apr 14, 2023
2.780
2.870
2.760
2.830
850,403
-0.03(-1.05%)
Apr 13, 2023
2.800
2.910
2.760
2.860
653,853
+0.02(+0.70%)
Apr 12, 2023
2.920
2.975
2.830
2.840
2,271,386
+0.02(+0.71%)
Apr 11, 2023
2.520
2.850
2.520
2.820
2,522,204
+0.43(+17.99%)
Apr 10, 2023
2.390
2.440
2.355
2.390
921,106
+0.00(+0.00%)
Apr 06, 2023
2.360
2.450
2.335
2.390
1,189,631
-0.01(-0.42%)
Apr 05, 2023
2.390
2.430
2.330
2.400
1,148,838
-0.03(-1.23%)
Apr 04, 2023
2.540
2.565
2.420
2.430
726,989
-0.10(-3.95%)
Apr 03, 2023
2.590
2.590
2.485
2.530
710,976
-0.10(-3.80%)
Mar 31, 2023
2.620
2.705
2.570
2.630
658,796
+0.00(+0.00%)
Mar 30, 2023
2.630
2.730
2.570
2.630
1,477,262
+0.17(+6.91%)
Mar 29, 2023
2.440
2.500
2.390
2.460
857,390
-0.02(-0.81%)
Mar 28, 2023
2.360
2.490
2.350
2.480
913,128
+0.10(+4.20%)
Mar 27, 2023
2.390
2.430
2.345
2.380
595,061
-0.02(-0.83%)
Mar 24, 2023
2.310
2.410
2.245
2.400
1,006,094
+0.13(+5.73%)
Mar 23, 2023
2.530
2.560
2.220
2.270
2,840,449
-0.25(-9.92%)
Mar 22, 2023
2.630
2.640
2.510
2.520
1,697,381
-0.12(-4.55%)
Mar 21, 2023
2.700
2.740
2.620
2.640
1,734,187
-0.04(-1.49%)
Mar 20, 2023
2.780
2.790
2.675
2.680
1,450,469
-0.02(-0.74%)
Mar 17, 2023
2.820
2.825
2.660
2.700
1,279,602
-0.14(-4.93%)
Mar 16, 2023
2.670
2.845
2.670
2.840
1,134,433
+0.16(+5.97%)
Mar 15, 2023
2.690
2.780
2.589
2.680
1,811,226
-0.10(-3.60%)
Mar 14, 2023
2.750
2.910
2.725
2.780
2,107,394
+0.07(+2.58%)
Mar 13, 2023
2.780
2.960
2.710
2.710
2,312,783
-0.10(-3.56%)
Mar 10, 2023
3.290
3.290
2.780
2.810
3,657,029
-0.35(-11.08%)
Mar 09, 2023
2.960
3.280
2.932
3.160
5,307,565
+0.24(+8.22%)
Mar 08, 2023
2.970
3.090
2.810
2.920
3,905,503
+0.30(+11.45%)
Mar 07, 2023
2.520
2.700
2.475
2.620
3,703,327
+0.12(+4.80%)
Mar 06, 2023
2.270
2.650
2.270
2.500
5,506,420
+0.44(+21.36%)
Mar 03, 2023
2.040
2.090
2.021
2.060
998,718
+0.06(+3.00%)
Mar 02, 2023
2.040
2.055
1.995
2.000
736,096
-0.06(-2.91%)
Mar 01, 2023
2.190
2.190
2.030
2.060
1,536,476
-0.10(-4.63%)
Feb 28, 2023
2.220
2.225
2.160
2.160
895,116
-0.04(-1.82%)
Feb 27, 2023
2.290
2.290
2.190
2.200
967,239
-0.06(-2.65%)
Feb 24, 2023
2.230
2.270
2.190
2.260
912,084
+0.01(+0.44%)
Feb 23, 2023
2.310
2.320
2.200
2.250
1,098,414
-0.02(-0.88%)
Feb 22, 2023
2.340
2.380
2.210
2.270
966,315
-0.04(-1.73%)
Feb 21, 2023
2.350
2.372
2.280
2.310
751,051
-0.08(-3.35%)
Feb 17, 2023
2.340
2.405
2.300
2.390
945,216
+0.04(+1.70%)
Feb 16, 2023
2.340
2.415
2.285
2.350
971,108
-0.03(-1.26%)
Feb 15, 2023
2.320
2.440
2.290
2.380
1,590,638
+0.04(+1.71%)
Feb 14, 2023
2.420
2.440
2.295
2.340
1,866,491
-0.07(-2.90%)
Feb 13, 2023
2.430
2.487
2.390
2.410
1,433,705
-0.01(-0.41%)
Feb 10, 2023
2.550
2.560
2.365
2.420
2,631,732
-0.14(-5.47%)
Feb 09, 2023
2.740
2.740
2.520
2.560
3,045,135
-0.18(-6.57%)
Feb 08, 2023
2.840
2.860
2.705
2.740
3,456,341
-0.13(-4.53%)
Feb 07, 2023
3.090
3.180
2.850
2.870
4,008,596
-0.09(-3.04%)
Feb 06, 2023
2.990
3.020
2.935
2.960
1,018,495
-0.07(-2.31%)
Feb 03, 2023
3.210
3.240
3.000
3.030
1,747,866
-0.31(-9.28%)
Feb 02, 2023
3.080
3.445
3.080
3.340
2,844,965
+0.37(+12.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.