Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qwest Corp
(NY:
CTBB
)
10.52
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.810
9.810
9.620
9.720
52,433
-0.09(-0.92%)
Apr 29, 2024
9.800
9.875
9.605
9.810
43,873
+0.07(+0.72%)
Apr 26, 2024
9.720
9.900
9.720
9.740
51,556
-0.09(-0.92%)
Apr 25, 2024
9.810
9.860
9.790
9.830
47,144
-0.07(-0.71%)
Apr 24, 2024
9.950
9.980
9.880
9.900
34,708
-0.04(-0.40%)
Apr 23, 2024
9.730
9.984
9.730
9.940
36,013
+0.13(+1.33%)
Apr 22, 2024
9.850
9.998
9.780
9.810
53,359
-0.07(-0.71%)
Apr 19, 2024
9.910
9.970
9.801
9.880
106,745
-0.02(-0.20%)
Apr 18, 2024
9.950
9.990
9.870
9.900
57,219
-0.02(-0.20%)
Apr 17, 2024
9.920
10.06
9.920
9.920
36,177
+0.00(+0.00%)
Apr 16, 2024
9.870
10.04
9.810
9.920
22,411
+0.02(+0.20%)
Apr 15, 2024
10.00
10.04
9.860
9.900
96,491
-0.15(-1.49%)
Apr 12, 2024
10.08
10.10
10.00
10.05
30,970
-0.09(-0.89%)
Apr 11, 2024
10.15
10.19
10.02
10.14
62,869
-0.01(-0.10%)
Apr 10, 2024
9.850
10.20
9.840
10.15
129,771
+0.16(+1.60%)
Apr 09, 2024
10.00
10.10
9.960
9.990
70,862
-0.04(-0.40%)
Apr 08, 2024
10.02
10.10
10.02
10.03
27,693
-0.02(-0.20%)
Apr 05, 2024
9.920
10.15
9.920
10.05
36,329
-0.09(-0.89%)
Apr 04, 2024
10.07
10.20
10.07
10.14
57,912
+0.07(+0.70%)
Apr 03, 2024
10.08
10.15
10.03
10.07
200,744
+0.00(+0.00%)
Apr 02, 2024
10.14
10.14
9.990
10.07
152,326
-0.12(-1.18%)
Apr 01, 2024
9.820
10.25
9.800
10.19
112,604
+0.44(+4.51%)
Mar 28, 2024
10.09
10.24
9.510
9.750
290,086
-0.36(-3.56%)
Mar 27, 2024
10.00
10.15
9.920
10.11
52,749
+0.11(+1.10%)
Mar 26, 2024
10.00
10.05
9.924
10.00
79,842
-0.05(-0.50%)
Mar 25, 2024
10.05
10.16
10.02
10.05
48,320
-0.04(-0.40%)
Mar 22, 2024
10.17
10.22
10.09
10.09
56,851
-0.11(-1.08%)
Mar 21, 2024
10.15
10.25
10.12
10.20
62,916
+0.06(+0.59%)
Mar 20, 2024
10.26
10.28
10.10
10.14
101,710
-0.14(-1.36%)
Mar 19, 2024
10.24
10.39
10.24
10.28
66,212
+0.04(+0.39%)
Mar 18, 2024
10.16
10.30
10.13
10.24
34,944
+0.16(+1.59%)
Mar 15, 2024
10.01
10.13
10.01
10.08
36,538
-0.01(-0.10%)
Mar 14, 2024
10.23
10.24
10.03
10.09
65,337
-0.10(-0.98%)
Mar 13, 2024
10.25
10.26
10.15
10.19
67,777
+0.01(+0.10%)
Mar 12, 2024
10.40
10.41
10.11
10.18
90,667
-0.24(-2.30%)
Mar 11, 2024
10.41
10.58
10.36
10.42
76,907
+0.01(+0.10%)
Mar 08, 2024
10.57
10.66
10.40
10.41
98,150
-0.12(-1.14%)
Mar 07, 2024
10.49
10.57
10.49
10.53
87,546
+0.10(+0.96%)
Mar 06, 2024
10.40
10.56
10.40
10.43
87,798
+0.03(+0.29%)
Mar 05, 2024
10.25
10.47
10.25
10.40
91,898
+0.18(+1.76%)
Mar 04, 2024
10.47
10.50
10.21
10.22
124,203
-0.25(-2.39%)
Mar 01, 2024
10.12
10.49
10.02
10.47
139,489
+0.09(+0.87%)
Feb 29, 2024
10.11
10.40
10.00
10.38
169,945
+0.18(+1.76%)
Feb 28, 2024
9.960
10.22
9.410
10.20
131,562
-0.04(-0.39%)
Feb 27, 2024
10.11
10.28
10.05
10.24
135,030
+0.10(+0.99%)
Feb 26, 2024
9.990
10.19
9.960
10.14
151,280
+0.15(+1.50%)
Feb 23, 2024
10.00
10.12
9.900
9.990
74,955
-0.01(-0.10%)
Feb 22, 2024
10.01
10.18
9.990
10.00
169,703
-0.01(-0.10%)
Feb 21, 2024
9.920
10.14
9.900
10.01
81,282
+0.09(+0.91%)
Feb 20, 2024
9.800
10.08
9.780
9.920
50,495
+0.12(+1.22%)
Feb 16, 2024
9.900
9.981
9.780
9.800
46,420
-0.15(-1.51%)
Feb 15, 2024
9.750
10.00
9.750
9.950
76,041
+0.18(+1.84%)
Feb 14, 2024
9.720
9.890
9.720
9.770
25,589
+0.02(+0.21%)
Feb 13, 2024
9.840
9.969
9.550
9.750
79,196
-0.23(-2.30%)
Feb 12, 2024
9.810
10.19
9.810
9.980
150,946
+0.19(+1.94%)
Feb 09, 2024
9.550
9.850
9.500
9.790
113,768
+0.21(+2.19%)
Feb 08, 2024
9.430
9.680
9.430
9.580
106,197
+0.18(+1.91%)
Feb 07, 2024
9.250
9.420
9.170
9.400
171,194
+0.39(+4.33%)
Feb 06, 2024
9.300
9.340
8.990
9.010
77,299
-0.19(-2.07%)
Feb 05, 2024
9.260
9.350
9.100
9.200
64,745
-0.11(-1.18%)
Feb 02, 2024
9.520
9.600
9.305
9.310
68,667
-0.20(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.