Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.67	88.71	88.52	88.65	322,023	-0.11(-0.13%)
Apr 29, 2015	88.79	88.86	88.61	88.76	302,212	-0.15(-0.16%)
Apr 28, 2015	88.99	88.99	88.86	88.90	303,493	-0.08(-0.09%)
Apr 27, 2015	89.07	89.07	88.93	88.99	366,237	-0.06(-0.07%)
Apr 24, 2015	88.99	89.07	88.92	89.05	233,598	+0.11(+0.13%)
Apr 23, 2015	88.98	89.03	88.88	88.94	390,713	-0.04(-0.05%)
Apr 22, 2015	89.16	89.16	88.95	88.98	610,176	-0.14(-0.15%)
Apr 21, 2015	89.17	89.19	89.09	89.11	266,899	-0.06(-0.06%)
Apr 20, 2015	89.24	89.24	89.12	89.17	280,927	-0.07(-0.08%)
Apr 17, 2015	89.12	89.26	89.12	89.24	277,304	+0.06(+0.07%)
Apr 16, 2015	89.28	89.28	89.11	89.18	325,813	-0.04(-0.05%)
Apr 15, 2015	89.17	89.26	89.16	89.22	214,937	+0.10(+0.11%)
Apr 14, 2015	89.30	89.32	89.12	89.12	507,764	-0.04(-0.05%)
Apr 13, 2015	89.14	89.19	89.10	89.16	598,878	+0.03(+0.04%)
Apr 10, 2015	89.29	89.29	89.12	89.13	288,899	-0.05(-0.05%)
Apr 09, 2015	89.29	89.29	89.09	89.18	448,594	-0.08(-0.09%)
Apr 08, 2015	89.32	89.32	89.22	89.26	309,240	-0.02(-0.03%)
Apr 07, 2015	89.24	89.31	89.18	89.28	300,235	+0.11(+0.12%)
Apr 06, 2015	89.28	89.43	89.16	89.18	349,640	-0.01(-0.01%)
Apr 02, 2015	89.24	89.19	89.19	89.19	330,055	-0.14(-0.15%)
Apr 01, 2015	89.31	89.36	89.24	89.32	279,957	+0.05(+0.05%)
Mar 31, 2015	89.16	89.28	89.16	89.28	329,273	+0.10(+0.11%)
Mar 30, 2015	89.20	89.22	89.13	89.18	257,294	-0.09(-0.10%)
Mar 27, 2015	89.19	89.27	89.16	89.27	190,153	+0.09(+0.10%)
Mar 26, 2015	89.30	89.32	89.13	89.18	410,806	-0.08(-0.09%)
Mar 25, 2015	89.38	89.38	89.24	89.26	261,421	-0.16(-0.18%)
Mar 24, 2015	89.34	89.42	89.29	89.42	510,593	+0.14(+0.15%)
Mar 23, 2015	89.29	89.34	89.24	89.29	260,554	+0.11(+0.13%)
Mar 20, 2015	89.22	89.32	89.15	89.17	449,416	-0.02(-0.03%)
Mar 19, 2015	89.20	89.22	89.08	89.20	358,159	-0.03(-0.04%)
Mar 18, 2015	88.76	89.26	88.74	89.23	617,402	+0.53(+0.60%)
Mar 17, 2015	88.63	88.75	88.63	88.70	267,093	+0.05(+0.05%)
Mar 16, 2015	88.67	88.79	88.62	88.65	212,142	+0.03(+0.04%)
Mar 13, 2015	88.58	88.71	88.55	88.62	399,949	+0.00(+0.00%)
Mar 12, 2015	88.54	88.64	88.50	88.62	435,203	+0.26(+0.29%)
Mar 11, 2015	88.37	88.42	88.32	88.36	267,259	-0.13(-0.15%)
Mar 10, 2015	88.25	88.51	88.19	88.49	408,200	+0.34(+0.38%)
Mar 09, 2015	88.08	88.22	88.02	88.15	243,290	+0.30(+0.34%)
Mar 06, 2015	88.43	88.48	87.85	87.85	790,931	-0.85(-0.96%)
Mar 05, 2015	88.79	88.79	88.66	88.70	436,325	-0.09(-0.10%)
Mar 04, 2015	88.77	88.79	88.68	88.79	420,536	+0.16(+0.18%)
Mar 03, 2015	88.76	88.81	88.58	88.63	303,107	-0.11(-0.13%)
Mar 02, 2015	88.96	89.04	88.67	88.74	435,156	-0.35(-0.39%)
Feb 27, 2015	88.96	89.09	88.85	89.09	348,031	+0.28(+0.32%)
Feb 26, 2015	89.00	89.00	88.80	88.80	278,761	-0.19(-0.21%)
Feb 25, 2015	89.14	89.14	88.95	88.99	271,401	-0.02(-0.03%)
Feb 24, 2015	88.71	89.01	88.68	89.01	881,327	+0.16(+0.18%)
Feb 23, 2015	88.85	88.95	88.77	88.85	406,748	+0.19(+0.21%)
Feb 20, 2015	88.75	88.84	88.64	88.67	387,092	+0.10(+0.11%)
Feb 19, 2015	88.61	88.71	88.56	88.57	660,165	-0.11(-0.13%)
Feb 18, 2015	88.62	88.72	88.52	88.68	431,825	+0.20(+0.23%)
Feb 17, 2015	88.58	88.63	88.41	88.48	452,409	-0.08(-0.09%)
Feb 13, 2015	88.73	88.56	88.56	88.56	516,468	-0.10(-0.12%)
Feb 12, 2015	88.72	88.80	88.65	88.67	605,262	-0.02(-0.03%)
Feb 11, 2015	88.84	89.04	88.63	88.69	546,157	-0.18(-0.20%)
Feb 10, 2015	89.17	89.28	88.77	88.87	728,152	-0.23(-0.26%)
Feb 09, 2015	89.25	89.34	89.10	89.10	282,913	-0.14(-0.15%)
Feb 06, 2015	89.35	89.57	89.24	89.24	410,085	-0.37(-0.41%)
Feb 05, 2015	89.74	89.76	89.61	89.61	314,604	-0.15(-0.17%)
Feb 04, 2015	89.53	89.79	89.53	89.76	233,941	+0.05(+0.05%)
Feb 03, 2015	89.91	89.91	89.65	89.71	313,390	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.