Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.819	6.819	6.805	6.819	76,868	+0.00(+0.00%)
Apr 27, 2017	6.812	6.825	6.771	6.819	118,827	+0.01(+0.11%)
Apr 26, 2017	6.805	6.819	6.792	6.812	65,822	+0.01(+0.09%)
Apr 25, 2017	6.792	6.805	6.778	6.805	95,065	+0.00(+0.07%)
Apr 24, 2017	6.792	6.805	6.785	6.800	33,365	+0.02(+0.23%)
Apr 21, 2017	6.785	6.792	6.778	6.785	54,731	-0.01(-0.10%)
Apr 20, 2017	6.778	6.798	6.771	6.792	109,692	+0.01(+0.20%)
Apr 19, 2017	6.805	6.805	6.778	6.778	44,859	-0.02(-0.30%)
Apr 18, 2017	6.771	6.798	6.771	6.798	47,217	+0.03(+0.40%)
Apr 17, 2017	6.771	6.798	6.751	6.771	89,643	+0.03(+0.40%)
Apr 13, 2017	6.771	6.778	6.744	6.744	65,957	-0.03(-0.50%)
Apr 12, 2017	6.778	6.784	6.758	6.778	74,869	+0.00(+0.00%)
Apr 11, 2017	6.792	6.798	6.764	6.778	67,491	+0.01(+0.10%)
Apr 10, 2017	6.771	6.778	6.744	6.771	54,253	+0.00(+0.00%)
Apr 07, 2017	6.758	6.771	6.724	6.771	106,098	+0.04(+0.60%)
Apr 06, 2017	6.731	6.731	6.724	6.731	106,742	-0.02(-0.30%)
Apr 05, 2017	6.731	6.758	6.717	6.751	220,208	+0.02(+0.31%)
Apr 04, 2017	6.765	6.765	6.731	6.731	88,836	-0.01(-0.20%)
Apr 03, 2017	6.771	6.771	6.738	6.744	120,582	-0.02(-0.30%)
Mar 31, 2017	6.785	6.787	6.751	6.765	32,151	+0.00(+0.00%)
Mar 30, 2017	6.744	6.785	6.738	6.765	130,623	+0.02(+0.30%)
Mar 29, 2017	6.758	6.758	6.738	6.744	51,363	-0.02(-0.27%)
Mar 28, 2017	6.765	6.765	6.744	6.763	65,446	-0.00(-0.02%)
Mar 27, 2017	6.782	6.782	6.765	6.765	12,603	-0.03(-0.40%)
Mar 24, 2017	6.762	6.791	6.762	6.791	37,928	+0.02(+0.28%)
Mar 23, 2017	6.778	6.798	6.765	6.772	45,689	-0.03(-0.38%)
Mar 22, 2017	6.778	6.798	6.717	6.798	262,628	+0.03(+0.50%)
Mar 21, 2017	6.778	6.778	6.744	6.765	71,453	-0.01(-0.20%)
Mar 20, 2017	6.744	6.778	6.744	6.778	61,222	+0.03(+0.50%)
Mar 17, 2017	6.751	6.758	6.744	6.744	22,912	+0.01(+0.20%)
Mar 16, 2017	6.744	6.751	6.717	6.731	85,886	-0.01(-0.10%)
Mar 15, 2017	6.751	6.751	6.738	6.738	20,313	-0.01(-0.10%)
Mar 14, 2017	6.758	6.759	6.724	6.744	55,659	-0.02(-0.30%)
Mar 13, 2017	6.724	6.778	6.724	6.765	59,579	+0.03(+0.40%)
Mar 10, 2017	6.723	6.744	6.704	6.738	40,688	+0.03(+0.48%)
Mar 09, 2017	6.731	6.744	6.704	6.705	68,004	-0.04(-0.61%)
Mar 08, 2017	6.731	6.751	6.726	6.746	38,361	+0.02(+0.33%)
Mar 07, 2017	6.704	6.738	6.704	6.724	39,507	+0.00(+0.05%)
Mar 06, 2017	6.700	6.724	6.700	6.721	73,545	+0.03(+0.38%)
Mar 03, 2017	6.731	6.744	6.691	6.696	74,695	-0.03(-0.42%)
Mar 02, 2017	6.731	6.740	6.704	6.724	105,109	-0.01(-0.20%)
Mar 01, 2017	6.711	6.738	6.697	6.738	139,817	+0.03(+0.50%)
Feb 28, 2017	6.704	6.731	6.691	6.704	156,679	+0.01(+0.10%)
Feb 27, 2017	6.704	6.724	6.684	6.697	214,932	-0.03(-0.40%)
Feb 24, 2017	6.738	6.744	6.724	6.724	46,808	-0.01(-0.20%)
Feb 23, 2017	6.731	6.738	6.717	6.738	43,742	+0.02(+0.30%)
Feb 22, 2017	6.739	6.739	6.717	6.717	76,488	-0.03(-0.40%)
Feb 21, 2017	6.744	6.751	6.738	6.744	19,893	+0.01(+0.10%)
Feb 17, 2017		6.738	6.738	6.738	0	+0.01(+0.10%)
Feb 16, 2017	6.758	6.758	6.731	6.731	60,051	-0.03(-0.50%)
Feb 15, 2017	6.764	6.771	6.744	6.764	45,792	+0.01(+0.10%)
Feb 14, 2017	6.758	6.798	6.731	6.758	58,466	-0.01(-0.10%)
Feb 13, 2017	6.724	6.764	6.711	6.764	50,716	+0.05(+0.70%)
Feb 10, 2017	6.684	6.717	6.684	6.717	73,502	+0.01(+0.20%)
Feb 09, 2017	6.704	6.715	6.677	6.704	92,452	+0.01(+0.20%)
Feb 08, 2017	6.677	6.698	6.677	6.691	69,226	+0.02(+0.30%)
Feb 07, 2017	6.697	6.704	6.671	6.671	65,301	-0.02(-0.30%)
Feb 06, 2017	6.711	6.711	6.677	6.691	69,265	-0.02(-0.30%)
Feb 03, 2017	6.691	6.724	6.691	6.711	19,176	+0.00(+0.00%)
Feb 02, 2017	6.704	6.724	6.704	6.711	30,244	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.