Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	38.50	40.26	38.37	39.89	473,039	+0.86(+2.19%)
Apr 29, 2002	38.97	39.50	38.59	39.03	3,461,069	+0.02(+0.05%)
Apr 26, 2002	39.76	39.99	38.62	39.02	3,417,392	-0.80(-2.01%)
Apr 25, 2002	38.69	39.90	38.12	39.81	4,781,322	+1.05(+2.72%)
Apr 24, 2002	39.16	39.45	38.53	38.76	5,943,106	-0.69(-1.74%)
Apr 23, 2002	37.75	39.48	37.42	39.45	6,676,947	+1.95(+5.21%)
Apr 22, 2002	37.80	37.98	36.87	37.49	5,023,202	-0.46(-1.22%)
Apr 19, 2002	38.56	38.65	37.70	37.96	2,846,118	-0.06(-0.17%)
Apr 18, 2002	38.10	38.50	37.85	38.02	4,456,028	-0.08(-0.22%)
Apr 17, 2002	39.00	39.00	37.78	38.10	3,404,462	-0.90(-2.31%)
Apr 16, 2002	38.34	39.23	38.27	39.00	3,389,167	+0.82(+2.14%)
Apr 15, 2002	38.91	39.20	37.77	38.19	3,185,130	-0.84(-2.16%)
Apr 12, 2002	38.27	39.29	38.10	39.03	2,917,863	+0.75(+1.97%)
Apr 11, 2002	38.97	39.27	38.03	38.27	5,442,630	-0.43(-1.11%)
Apr 10, 2002	38.05	39.38	38.02	38.70	6,041,971	+0.91(+2.40%)
Apr 09, 2002	37.92	38.12	37.47	37.80	3,602,193	-0.32(-0.83%)
Apr 08, 2002	37.42	38.13	37.35	38.12	2,491,181	+0.64(+1.71%)
Apr 05, 2002	37.29	37.66	37.02	37.47	1,626,781	-0.01(-0.02%)
Apr 04, 2002	37.12	37.68	37.04	37.48	2,243,309	+0.36(+0.97%)
Apr 03, 2002	37.20	37.77	36.86	37.12	2,559,141	-0.24(-0.65%)
Apr 02, 2002	37.42	37.94	37.18	37.36	4,050,791	-0.11(-0.30%)
Apr 01, 2002	36.68	37.71	36.37	37.47	3,245,048	+0.96(+2.62%)
Mar 29, 2002	37.04	37.10	36.45	36.52	3,297,398	+0.00(+0.00%)
Mar 28, 2002	37.04	37.10	36.45	36.52	3,297,398	-0.36(-0.98%)
Mar 27, 2002	36.56	38.03	36.56	36.88	6,148,089	+0.58(+1.61%)
Mar 26, 2002	35.64	36.54	35.50	36.30	35,588,312	+0.75(+2.11%)
Mar 25, 2002	35.83	35.89	35.32	35.55	3,199,636	-0.13(-0.36%)
Mar 22, 2002	35.86	36.31	35.20	35.67	331,127	-0.89(-2.43%)
Mar 21, 2002	36.91	36.97	36.33	36.56	2,737,477	-0.25(-0.67%)
Mar 20, 2002	36.94	37.21	36.66	36.81	2,739,842	-0.23(-0.63%)
Mar 19, 2002	36.53	37.32	36.53	37.04	47,303	+0.36(+0.99%)
Mar 18, 2002	36.43	37.23	36.21	36.68	3,061,036	+0.02(+0.05%)
Mar 15, 2002	36.47	37.04	36.36	36.66	4,196,172	+0.32(+0.87%)
Mar 14, 2002	36.21	36.62	35.97	36.35	2,105,812	+0.21(+0.58%)
Mar 13, 2002	36.10	36.45	35.94	36.14	2,812,060	-0.08(-0.21%)
Mar 12, 2002	36.18	36.78	35.83	36.21	3,717,299	-0.41(-1.13%)
Mar 11, 2002	35.55	37.04	35.45	36.62	5,161,960	+0.64(+1.78%)
Mar 08, 2002	36.14	36.21	34.96	35.98	3,556,150	+0.20(+0.57%)
Mar 07, 2002	36.28	36.50	35.48	35.78	3,614,492	-0.72(-1.98%)
Mar 06, 2002	34.88	36.78	34.70	36.50	5,439,319	+1.78(+5.13%)
Mar 05, 2002	35.86	36.12	34.34	34.72	5,856,540	-1.43(-3.95%)
Mar 04, 2002	36.15	36.38	36.05	36.15	3,842,023	-0.04(-0.12%)
Mar 01, 2002	36.24	36.53	35.99	36.19	3,324,203	+0.42(+1.17%)
Feb 28, 2002	36.59	36.71	35.74	35.78	3,550,631	-0.32(-0.88%)
Feb 27, 2002	35.52	36.67	35.46	36.09	4,540,702	+0.67(+1.90%)
Feb 26, 2002	35.52	35.97	35.42	35.42	2,943,091	-0.41(-1.15%)
Feb 25, 2002	34.88	36.14	34.37	35.83	5,088,166	+1.45(+4.20%)
Feb 22, 2002	34.88	34.88	33.99	34.39	5,811,443	-0.62(-1.78%)
Feb 21, 2002	35.20	36.14	35.01	35.01	126,143	-0.32(-0.90%)
Feb 20, 2002	34.41	35.45	34.25	35.32	4,544,487	+1.21(+3.53%)
Feb 19, 2002	34.25	34.50	34.09	34.12	3,925,121	-0.68(-1.95%)
Feb 18, 2002	33.87	34.94	33.80	34.80	6,229,294	+0.00(+0.00%)
Feb 15, 2002	33.87	34.94	33.80	34.80	6,229,294	+0.93(+2.75%)
Feb 14, 2002	33.61	33.93	33.52	33.87	3,256,401	+0.29(+0.85%)
Feb 13, 2002	33.61	33.87	33.52	33.58	3,509,950	-0.03(-0.09%)
Feb 12, 2002	33.96	34.09	33.49	33.61	3,105,659	-0.67(-1.94%)
Feb 11, 2002	34.21	34.47	34.06	34.28	3,287,464	-0.21(-0.61%)
Feb 08, 2002	34.07	34.69	33.94	34.49	2,804,649	+0.26(+0.76%)
Feb 07, 2002	33.94	34.38	33.94	34.23	3,477,941	+0.23(+0.69%)
Feb 06, 2002	33.61	34.26	33.61	33.99	7,235,922	+0.25(+0.73%)
Feb 05, 2002	33.14	33.80	33.11	33.75	7,193,033	-0.06(-0.17%)
Feb 04, 2002	33.36	34.31	33.30	33.80	6,409,365	+0.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.