Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wideopenwest Inc
(NY:
WOW
)
5.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.070
6.070
5.500
5.920
270,569
-0.29(-4.67%)
Apr 29, 2020
5.830
6.300
5.765
6.210
746,107
+0.60(+10.70%)
Apr 28, 2020
5.690
5.760
5.477
5.610
410,641
+0.11(+2.00%)
Apr 27, 2020
5.540
5.694
5.460
5.500
274,312
+0.03(+0.55%)
Apr 24, 2020
5.580
5.670
5.214
5.470
209,500
-0.08(-1.44%)
Apr 23, 2020
5.310
5.700
5.260
5.550
698,859
+0.21(+3.93%)
Apr 22, 2020
5.440
5.530
5.260
5.340
193,020
+0.04(+0.75%)
Apr 21, 2020
5.300
5.600
5.250
5.300
325,565
-0.19(-3.46%)
Apr 20, 2020
5.690
5.850
5.320
5.490
560,723
-0.37(-6.31%)
Apr 17, 2020
5.050
6.218
4.912
5.860
1,587,700
+1.27(+27.67%)
Apr 16, 2020
4.380
4.610
4.345
4.590
281,848
+0.17(+3.85%)
Apr 15, 2020
4.390
4.470
4.100
4.420
171,052
-0.16(-3.49%)
Apr 14, 2020
4.530
4.705
4.500
4.580
158,949
+0.08(+1.78%)
Apr 13, 2020
4.680
4.680
4.310
4.500
136,574
-0.21(-4.46%)
Apr 09, 2020
4.580
4.840
4.530
4.710
312,600
+0.26(+5.84%)
Apr 08, 2020
4.580
4.640
4.330
4.450
237,264
-0.03(-0.67%)
Apr 07, 2020
4.690
4.930
4.400
4.480
369,453
-0.06(-1.32%)
Apr 06, 2020
4.200
4.550
4.130
4.540
208,198
+0.52(+12.94%)
Apr 03, 2020
3.980
4.060
3.750
4.020
322,200
+0.01(+0.25%)
Apr 02, 2020
4.000
4.240
3.900
4.010
184,875
-0.01(-0.25%)
Apr 01, 2020
4.500
4.500
3.960
4.020
193,118
-0.74(-15.55%)
Mar 31, 2020
4.190
4.800
4.120
4.760
399,305
+0.64(+15.53%)
Mar 30, 2020
3.980
4.220
3.920
4.120
176,454
+0.10(+2.49%)
Mar 27, 2020
4.130
4.290
3.990
4.020
379,000
-0.32(-7.37%)
Mar 26, 2020
3.870
4.580
3.800
4.340
435,473
+0.50(+13.02%)
Mar 25, 2020
3.610
4.020
3.530
3.840
408,626
+0.26(+7.26%)
Mar 24, 2020
3.320
3.580
3.210
3.580
262,348
+0.44(+14.01%)
Mar 23, 2020
3.230
3.297
3.100
3.140
300,394
-0.09(-2.79%)
Mar 20, 2020
3.970
3.980
3.110
3.230
450,600
-0.69(-17.60%)
Mar 19, 2020
3.320
3.950
3.300
3.920
577,908
+0.56(+16.67%)
Mar 18, 2020
3.330
3.640
3.070
3.360
339,294
-0.20(-5.62%)
Mar 17, 2020
3.420
3.600
3.330
3.560
376,002
+0.21(+6.27%)
Mar 16, 2020
3.270
3.730
3.230
3.350
413,746
-0.48(-12.53%)
Mar 13, 2020
3.510
4.030
3.505
3.830
514,800
+0.45(+13.31%)
Mar 12, 2020
3.770
4.070
2.945
3.380
1,413,060
-0.71(-17.36%)
Mar 11, 2020
3.960
4.120
3.780
4.090
910,404
-0.60(-12.79%)
Mar 10, 2020
4.790
4.790
4.280
4.690
713,075
+0.01(+0.21%)
Mar 09, 2020
4.950
5.110
4.270
4.680
802,684
-0.51(-9.83%)
Mar 06, 2020
5.200
5.210
5.030
5.190
720,500
-0.07(-1.33%)
Mar 05, 2020
6.360
6.360
4.840
5.260
1,146,847
-1.00(-15.97%)
Mar 04, 2020
6.270
6.310
6.060
6.260
380,171
+0.04(+0.64%)
Mar 03, 2020
6.310
6.430
6.137
6.220
191,692
-0.08(-1.27%)
Mar 02, 2020
6.280
6.330
6.080
6.300
239,614
+0.01(+0.16%)
Feb 28, 2020
6.330
6.420
6.200
6.290
274,600
-0.20(-3.08%)
Feb 27, 2020
6.570
6.770
6.430
6.490
398,819
-0.23(-3.42%)
Feb 26, 2020
6.910
6.990
6.660
6.720
242,584
-0.19(-2.75%)
Feb 25, 2020
7.000
7.105
6.900
6.910
321,923
-0.11(-1.57%)
Feb 24, 2020
7.230
7.230
6.920
7.020
433,731
-0.43(-5.77%)
Feb 21, 2020
7.500
7.500
7.370
7.450
162,600
-0.06(-0.80%)
Feb 20, 2020
7.440
7.550
7.420
7.510
163,664
+0.05(+0.67%)
Feb 19, 2020
7.350
7.530
7.330
7.460
165,657
+0.08(+1.08%)
Feb 18, 2020
7.450
7.520
7.300
7.380
148,896
-0.07(-0.94%)
Feb 14, 2020
7.450
7.490
7.360
7.450
186,400
-0.05(-0.67%)
Feb 13, 2020
7.660
7.680
7.470
7.500
179,626
-0.21(-2.72%)
Feb 12, 2020
8.050
8.120
7.690
7.710
313,727
-0.30(-3.75%)
Feb 11, 2020
7.900
8.020
7.760
8.010
412,962
+0.18(+2.30%)
Feb 10, 2020
7.450
7.840
7.450
7.830
456,727
+0.30(+3.98%)
Feb 07, 2020
7.480
7.540
7.375
7.530
338,800
+0.01(+0.13%)
Feb 06, 2020
7.380
7.530
7.335
7.520
508,956
+0.18(+2.45%)
Feb 05, 2020
7.200
7.345
7.200
7.340
311,992
+0.25(+3.53%)
Feb 04, 2020
7.000
7.100
6.950
7.090
241,011
+0.17(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.