Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.99	65.40	64.90	65.08	202,037	-0.11(-0.17%)
Apr 27, 2023	64.54	65.30	64.48	65.19	231,438	+0.64(+0.98%)
Apr 26, 2023	65.05	65.11	64.47	64.55	223,955	-0.28(-0.43%)
Apr 25, 2023	64.76	65.13	64.63	64.83	280,400	+0.27(+0.42%)
Apr 24, 2023	64.55	64.65	64.21	64.56	315,035	-0.24(-0.36%)
Apr 21, 2023	64.89	65.07	64.24	64.80	346,736	+0.73(+1.13%)
Apr 20, 2023	63.97	64.21	63.73	64.07	312,165	+0.60(+0.94%)
Apr 19, 2023	63.64	63.97	63.38	63.47	208,398	+0.52(+0.82%)
Apr 18, 2023	63.07	63.15	62.87	62.95	242,501	-0.15(-0.23%)
Apr 17, 2023	63.18	63.36	62.67	63.10	478,590	-0.13(-0.20%)
Apr 14, 2023	64.00	64.04	62.95	63.23	587,894	-2.23(-3.41%)
Apr 13, 2023	65.28	65.68	64.83	65.46	298,956	+0.28(+0.43%)
Apr 12, 2023	65.50	65.65	65.11	65.18	289,366	+0.57(+0.89%)
Apr 11, 2023	64.53	64.83	64.45	64.61	268,194	-0.12(-0.18%)
Apr 10, 2023	64.40	64.73	63.94	64.73	239,023	-0.05(-0.07%)
Apr 06, 2023	64.73	65.03	64.34	64.77	445,844	+0.85(+1.34%)
Apr 05, 2023	63.77	64.23	63.64	63.92	583,745	+1.23(+1.96%)
Apr 04, 2023	61.75	62.93	61.75	62.69	365,921	+1.00(+1.62%)
Apr 03, 2023	61.33	61.91	61.04	61.69	398,611	-0.06(-0.10%)
Mar 31, 2023	61.62	61.95	61.54	61.76	336,611	+0.53(+0.86%)
Mar 30, 2023	60.71	61.34	60.69	61.23	270,826	+0.93(+1.54%)
Mar 29, 2023	59.96	60.47	59.90	60.30	357,196	+0.31(+0.51%)
Mar 28, 2023	59.60	60.24	59.59	59.99	293,453	+0.38(+0.64%)
Mar 27, 2023	59.49	59.88	59.49	59.61	320,409	+0.28(+0.47%)
Mar 24, 2023	58.19	59.36	58.19	59.33	391,841	+0.94(+1.60%)
Mar 23, 2023	58.73	59.12	58.12	58.39	591,088	+0.52(+0.89%)
Mar 22, 2023	57.92	58.81	57.80	57.88	346,279	-0.19(-0.33%)
Mar 21, 2023	58.90	58.96	57.57	58.07	275,639	-0.72(-1.22%)
Mar 20, 2023	58.66	59.00	58.36	58.79	307,964	+0.94(+1.62%)
Mar 17, 2023	57.43	57.98	57.21	57.85	507,274	-0.84(-1.42%)
Mar 16, 2023	57.64	58.75	57.54	58.69	486,770	+0.94(+1.62%)
Mar 15, 2023	57.98	58.21	57.17	57.75	768,434	-0.96(-1.64%)
Mar 14, 2023	58.99	59.18	58.27	58.71	409,126	+0.14(+0.23%)
Mar 13, 2023	58.81	59.16	58.31	58.58	562,595	+1.86(+3.28%)
Mar 10, 2023	57.95	57.97	56.67	56.71	465,763	+0.48(+0.86%)
Mar 09, 2023	56.51	56.93	56.11	56.23	233,454	-0.14(-0.24%)
Mar 08, 2023	55.72	56.39	55.67	56.37	252,109	+0.94(+1.69%)
Mar 07, 2023	56.29	56.49	55.24	55.43	292,838	-1.14(-2.01%)
Mar 06, 2023	56.33	56.71	56.32	56.57	256,382	-0.02(-0.03%)
Mar 03, 2023	55.93	56.59	55.63	56.59	258,955	+0.36(+0.65%)
Mar 02, 2023	55.52	56.26	55.51	56.22	231,859	+0.50(+0.90%)
Mar 01, 2023	55.82	55.93	55.34	55.72	453,160	-1.42(-2.48%)
Feb 28, 2023	57.63	57.90	56.99	57.14	336,646	-1.02(-1.75%)
Feb 27, 2023	58.11	58.69	58.00	58.16	269,667	+0.57(+0.99%)
Feb 24, 2023	57.52	57.70	57.34	57.59	252,525	-0.53(-0.91%)
Feb 23, 2023	58.30	58.45	57.80	58.11	194,203	-0.28(-0.48%)
Feb 22, 2023	58.59	59.00	58.29	58.39	295,325	-0.11(-0.19%)
Feb 21, 2023	58.96	59.08	58.50	58.50	311,947	-0.07(-0.12%)
Feb 17, 2023	58.10	58.79	58.04	58.58	270,320	+1.40(+2.45%)
Feb 16, 2023	57.06	57.50	56.56	57.18	226,077	-0.63(-1.08%)
Feb 15, 2023	57.40	57.91	57.33	57.80	228,951	-0.54(-0.92%)
Feb 14, 2023	58.34	58.83	58.10	58.34	320,684	+0.45(+0.78%)
Feb 13, 2023	57.73	58.22	57.67	57.89	271,214	+0.94(+1.64%)
Feb 10, 2023	56.76	57.00	56.50	56.95	302,590	+0.47(+0.84%)
Feb 09, 2023	57.25	57.39	56.40	56.48	310,910	+0.25(+0.44%)
Feb 08, 2023	56.92	56.97	56.07	56.23	216,457	-0.50(-0.88%)
Feb 07, 2023	56.63	57.00	56.28	56.73	200,459	-0.40(-0.70%)
Feb 06, 2023	56.93	57.15	56.57	57.13	302,570	+0.51(+0.90%)
Feb 03, 2023	57.36	57.44	56.51	56.62	290,046	-1.25(-2.17%)
Feb 02, 2023	57.86	58.32	57.48	57.88	306,167	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.