Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Central and Eastern Europe Fund, Inc.
(NY:
CEE
)
10.38
-0.23 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.540
9.750
9.415
9.460
18,101
-0.17(-1.82%)
Apr 29, 2024
9.510
9.660
9.425
9.635
29,113
+0.15(+1.58%)
Apr 26, 2024
9.520
9.534
9.440
9.485
38,554
-0.10(-0.99%)
Apr 25, 2024
9.620
9.760
9.550
9.580
8,804
-0.17(-1.74%)
Apr 24, 2024
9.640
9.800
9.640
9.750
21,457
+0.04(+0.41%)
Apr 23, 2024
9.740
9.810
9.512
9.710
22,152
-0.01(-0.15%)
Apr 22, 2024
9.560
9.750
9.490
9.725
12,097
+0.23(+2.48%)
Apr 19, 2024
9.460
9.750
9.420
9.490
23,821
+0.04(+0.42%)
Apr 18, 2024
9.420
9.580
9.420
9.450
4,770
-0.10(-1.05%)
Apr 17, 2024
9.490
9.580
9.490
9.550
7,086
-0.04(-0.42%)
Apr 16, 2024
9.480
9.614
9.480
9.590
42,972
-0.01(-0.10%)
Apr 15, 2024
9.450
9.645
9.415
9.600
25,986
+0.13(+1.37%)
Apr 12, 2024
9.770
9.770
9.370
9.470
65,544
-0.36(-3.68%)
Apr 11, 2024
9.840
10.02
9.750
9.832
5,341
-0.08(-0.79%)
Apr 10, 2024
9.900
9.970
9.870
9.910
29,067
+0.10(+1.02%)
Apr 09, 2024
9.760
9.910
9.710
9.810
28,697
+0.06(+0.60%)
Apr 08, 2024
9.760
9.760
9.669
9.752
2,665
+0.09(+0.95%)
Apr 05, 2024
9.600
9.720
9.451
9.660
7,753
+0.07(+0.73%)
Apr 04, 2024
9.550
9.770
9.494
9.590
6,054
+0.08(+0.84%)
Apr 03, 2024
9.510
9.600
9.510
9.510
8,154
-0.10(-1.04%)
Apr 02, 2024
9.460
9.830
9.410
9.610
21,427
+0.12(+1.26%)
Apr 01, 2024
9.530
9.574
9.490
9.490
700
-0.03(-0.32%)
Mar 28, 2024
9.560
9.560
9.490
9.520
5,734
-0.04(-0.42%)
Mar 27, 2024
9.370
9.900
9.349
9.560
12,850
+0.22(+2.36%)
Mar 26, 2024
9.360
9.455
9.260
9.340
15,049
-0.11(-1.16%)
Mar 25, 2024
9.300
9.540
9.230
9.450
14,565
+0.14(+1.50%)
Mar 22, 2024
9.490
9.590
9.110
9.310
38,042
-0.18(-1.90%)
Mar 21, 2024
9.500
9.610
9.400
9.490
33,936
-0.02(-0.21%)
Mar 20, 2024
9.510
9.530
9.400
9.510
13,690
-0.05(-0.52%)
Mar 19, 2024
9.620
9.620
9.520
9.560
13,752
-0.06(-0.62%)
Mar 18, 2024
9.680
9.750
9.500
9.620
22,928
-0.06(-0.62%)
Mar 15, 2024
9.570
9.700
9.570
9.680
8,308
+0.00(+0.00%)
Mar 14, 2024
9.620
9.690
9.545
9.680
6,806
-0.02(-0.21%)
Mar 13, 2024
9.720
9.780
9.600
9.700
7,115
-0.01(-0.10%)
Mar 12, 2024
9.610
9.710
9.520
9.710
18,680
+0.06(+0.62%)
Mar 11, 2024
9.770
9.770
9.550
9.650
8,651
+0.03(+0.32%)
Mar 08, 2024
9.640
9.720
9.619
9.619
3,760
-0.01(-0.12%)
Mar 07, 2024
9.740
9.740
9.630
9.630
4,296
-0.01(-0.10%)
Mar 06, 2024
9.720
9.720
9.615
9.640
6,057
+0.00(+0.00%)
Mar 05, 2024
9.650
9.740
9.590
9.640
7,532
-0.02(-0.21%)
Mar 04, 2024
9.670
9.890
9.610
9.660
4,113
-0.06(-0.62%)
Mar 01, 2024
9.830
9.850
9.560
9.720
21,132
-0.03(-0.31%)
Feb 29, 2024
9.750
9.870
9.750
9.750
7,779
-0.08(-0.80%)
Feb 28, 2024
9.780
9.890
9.700
9.828
14,901
+0.08(+0.80%)
Feb 27, 2024
9.750
9.880
9.632
9.751
21,354
-0.06(-0.61%)
Feb 26, 2024
9.830
9.850
9.702
9.810
3,148
+0.03(+0.31%)
Feb 23, 2024
9.839
9.839
9.620
9.780
8,847
+0.02(+0.20%)
Feb 22, 2024
9.650
9.760
9.635
9.760
9,576
+0.14(+1.46%)
Feb 21, 2024
9.620
9.790
9.610
9.620
24,133
+0.00(+0.00%)
Feb 20, 2024
9.570
9.715
9.570
9.620
14,479
-0.04(-0.41%)
Feb 16, 2024
9.810
9.810
9.520
9.660
28,861
-0.01(-0.10%)
Feb 15, 2024
9.810
9.830
9.580
9.670
21,518
-0.11(-1.12%)
Feb 14, 2024
9.720
9.850
9.660
9.780
4,639
+0.06(+0.62%)
Feb 13, 2024
9.850
9.850
9.650
9.720
4,478
-0.18(-1.82%)
Feb 12, 2024
9.730
9.900
9.700
9.900
2,921
+0.17(+1.75%)
Feb 09, 2024
9.650
9.748
9.640
9.730
6,140
+0.08(+0.83%)
Feb 08, 2024
9.900
9.900
9.640
9.650
10,843
-0.23(-2.33%)
Feb 07, 2024
9.800
9.939
9.640
9.880
40,558
+0.02(+0.20%)
Feb 06, 2024
9.750
9.860
9.724
9.860
12,664
+0.11(+1.13%)
Feb 05, 2024
9.780
9.840
9.610
9.750
10,904
+0.00(+0.00%)
Feb 02, 2024
9.860
9.860
9.720
9.750
4,058
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.