Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RMB/USD ETN Vaneck
(NY:
CNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Apr 29, 2002
11.91
11.91
11.75
11.75
3,400
-0.16(-1.34%)
Apr 26, 2002
11.91
11.91
11.91
11.91
0
+0.00(+0.00%)
Apr 25, 2002
11.91
11.91
11.91
11.91
0
+0.00(+0.00%)
Apr 24, 2002
11.92
11.93
11.91
11.91
7,200
-0.03(-0.25%)
Apr 23, 2002
11.94
11.94
11.94
11.94
0
+0.00(+0.00%)
Apr 22, 2002
11.95
11.95
11.94
11.94
4,100
-0.01(-0.08%)
Apr 19, 2002
12.00
12.00
11.95
11.95
600,000
+0.00(+0.00%)
Apr 18, 2002
11.95
11.95
11.95
11.95
0
+0.00(+0.00%)
Apr 17, 2002
12.05
12.05
11.90
11.95
6,700
-0.14(-1.16%)
Apr 16, 2002
12.00
12.09
12.00
12.09
600
+0.24(+2.03%)
Apr 15, 2002
12.00
12.00
11.85
11.85
6,600
-0.11(-0.92%)
Apr 12, 2002
11.96
11.96
11.96
11.96
3,000
+0.01(+0.08%)
Apr 11, 2002
11.95
11.95
11.95
11.95
4,000
+0.00(+0.00%)
Apr 10, 2002
11.95
11.95
11.95
11.95
3,800
-0.02(-0.17%)
Apr 09, 2002
11.97
11.97
11.97
11.97
100
+0.17(+1.44%)
Apr 08, 2002
11.60
11.80
11.60
11.80
800
+0.25(+2.16%)
Apr 05, 2002
11.51
11.55
11.51
11.55
10,000
+0.05(+0.43%)
Apr 04, 2002
11.50
11.50
11.50
11.50
200
+0.00(+0.00%)
Apr 03, 2002
11.65
11.65
11.50
11.50
1,700
-0.05(-0.43%)
Apr 02, 2002
11.55
11.55
11.55
11.55
2,700
+0.15(+1.32%)
Apr 01, 2002
11.40
11.40
11.40
11.40
0
+0.00(+0.00%)
Mar 29, 2002
11.35
11.59
11.35
11.40
1,600
+0.00(+0.00%)
Mar 28, 2002
11.35
11.59
11.35
11.40
1,600
+0.01(+0.09%)
Mar 27, 2002
11.50
11.50
11.37
11.39
190,000
+0.03(+0.26%)
Mar 26, 2002
11.36
11.36
11.36
11.36
0
+0.00(+0.00%)
Mar 25, 2002
11.36
11.36
11.36
11.36
0
+0.00(+0.00%)
Mar 22, 2002
11.36
11.36
11.36
11.36
2,000
-0.13(-1.13%)
Mar 21, 2002
11.50
11.50
11.40
11.49
3,900
+0.24(+2.13%)
Mar 20, 2002
11.12
11.25
11.12
11.25
700
+0.00(+0.00%)
Mar 19, 2002
11.25
11.25
11.25
11.25
100
+0.10(+0.90%)
Mar 18, 2002
11.25
11.25
11.15
11.15
300
+0.07(+0.63%)
Mar 15, 2002
11.08
11.08
11.08
11.08
0
+0.00(+0.00%)
Mar 14, 2002
11.00
11.08
11.00
11.08
600
+0.08(+0.73%)
Mar 13, 2002
11.00
11.00
11.00
11.00
1,400
+0.00(+0.00%)
Mar 12, 2002
10.76
11.00
10.76
11.00
10,000
+0.01(+0.09%)
Mar 11, 2002
10.99
10.99
10.99
10.99
0
+0.00(+0.00%)
Mar 08, 2002
10.99
10.99
10.99
10.99
400
+0.23(+2.14%)
Mar 07, 2002
10.99
10.99
10.76
10.76
1,100
-0.23(-2.09%)
Mar 06, 2002
10.99
10.99
10.99
10.99
2,000
+0.14(+1.29%)
Mar 05, 2002
10.80
10.85
10.80
10.85
1,600
+0.20(+1.88%)
Mar 04, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Mar 01, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 28, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 27, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 26, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 25, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 22, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 21, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 20, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 19, 2002
10.65
10.65
10.65
10.65
0
+0.00(+0.00%)
Feb 18, 2002
10.65
10.65
10.65
10.65
500
+0.00(+0.00%)
Feb 15, 2002
10.65
10.65
10.65
10.65
500
-0.05(-0.47%)
Feb 14, 2002
10.70
10.70
10.70
10.70
200
+0.20(+1.90%)
Feb 13, 2002
10.65
10.65
10.50
10.50
3,100
-0.30(-2.78%)
Feb 12, 2002
10.90
10.90
10.80
10.80
1,800
-0.07(-0.64%)
Feb 11, 2002
11.00
11.00
10.87
10.87
1,000
-0.13(-1.18%)
Feb 08, 2002
11.00
11.00
11.00
11.00
500
+0.00(+0.00%)
Feb 07, 2002
11.00
11.00
11.00
11.00
500
-0.10(-0.90%)
Feb 06, 2002
11.20
11.20
11.10
11.10
800
-0.20(-1.77%)
Feb 05, 2002
11.50
11.50
11.30
11.30
1,500
+0.05(+0.44%)
Feb 04, 2002
11.25
11.25
11.25
11.25
500
-0.05(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.