Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.596
9.688
8.064
8.599
1,650,096
-0.75(-8.00%)
Apr 29, 2020
8.774
10.05
8.507
9.346
2,232,063
+1.11(+13.44%)
Apr 28, 2020
7.879
8.341
7.630
8.239
1,562,996
+1.08(+15.08%)
Apr 27, 2020
6.652
8.368
6.477
7.160
3,846,767
+1.10(+18.11%)
Apr 24, 2020
5.001
6.339
4.918
6.062
1,937,995
+1.17(+23.96%)
Apr 23, 2020
4.641
5.001
4.521
4.890
359,867
+0.26(+5.58%)
Apr 22, 2020
5.121
5.158
4.429
4.632
508,375
-0.29(-5.82%)
Apr 21, 2020
4.955
5.130
4.754
4.918
462,781
-0.09(-1.84%)
Apr 20, 2020
5.434
5.462
4.844
5.010
574,685
-0.42(-7.65%)
Apr 17, 2020
5.425
5.665
5.342
5.425
306,832
+0.29(+5.57%)
Apr 16, 2020
5.767
5.767
5.102
5.139
400,409
-0.66(-11.31%)
Apr 15, 2020
5.988
5.988
5.610
5.794
465,739
-0.30(-4.99%)
Apr 14, 2020
6.108
6.468
5.601
6.099
761,386
+0.16(+2.64%)
Apr 13, 2020
6.237
6.412
5.637
5.942
618,425
+0.17(+2.88%)
Apr 09, 2020
5.536
5.933
5.176
5.776
731,259
+0.66(+12.79%)
Apr 08, 2020
5.065
5.674
4.936
5.121
609,262
+0.27(+5.51%)
Apr 07, 2020
4.512
5.176
4.512
4.853
505,706
+0.60(+14.10%)
Apr 06, 2020
4.097
4.318
3.866
4.253
395,577
+0.38(+9.76%)
Apr 03, 2020
4.133
4.133
3.668
3.875
352,894
-0.19(-4.76%)
Apr 02, 2020
4.152
4.300
3.931
4.069
253,832
-0.17(-3.92%)
Apr 01, 2020
4.622
4.697
4.180
4.235
377,567
-0.66(-13.40%)
Mar 31, 2020
5.028
5.231
4.715
4.890
439,614
-0.12(-2.39%)
Mar 30, 2020
4.899
5.111
4.456
5.010
419,207
+0.16(+3.23%)
Mar 27, 2020
4.992
5.019
4.539
4.853
228,688
-0.20(-4.01%)
Mar 26, 2020
5.250
5.813
4.890
5.056
356,885
+0.10(+2.05%)
Mar 25, 2020
4.152
5.148
4.092
4.955
602,664
+0.99(+24.88%)
Mar 24, 2020
3.903
4.355
3.801
3.967
760,073
+0.28(+7.50%)
Mar 23, 2020
3.884
3.926
3.492
3.691
956,147
-0.15(-3.85%)
Mar 20, 2020
4.327
4.650
3.811
3.838
675,225
-0.43(-10.15%)
Mar 19, 2020
3.820
4.549
3.469
4.272
474,125
+0.43(+11.30%)
Mar 18, 2020
4.576
4.576
3.165
3.838
749,758
-1.07(-21.80%)
Mar 17, 2020
5.213
5.393
4.580
4.909
515,992
-0.33(-6.34%)
Mar 16, 2020
5.573
6.735
5.121
5.241
331,886
-1.49(-22.19%)
Mar 13, 2020
6.477
7.091
6.182
6.735
425,836
+0.67(+11.11%)
Mar 12, 2020
6.440
6.477
5.942
6.062
344,070
-0.92(-13.21%)
Mar 11, 2020
7.021
7.427
6.735
6.984
439,111
-0.03(-0.39%)
Mar 10, 2020
7.049
7.187
6.818
7.012
477,760
+0.30(+4.54%)
Mar 09, 2020
6.994
7.160
6.680
6.708
398,649
-0.91(-11.99%)
Mar 06, 2020
7.732
7.990
7.492
7.621
384,867
-0.50(-6.14%)
Mar 05, 2020
8.488
8.599
7.935
8.119
542,730
-0.65(-7.37%)
Mar 04, 2020
8.784
8.867
8.350
8.765
377,424
+0.11(+1.28%)
Mar 03, 2020
9.051
9.319
8.618
8.655
418,685
-0.07(-0.85%)
Mar 02, 2020
8.544
8.756
8.000
8.728
471,516
+0.21(+2.49%)
Feb 28, 2020
8.756
9.033
8.387
8.516
256,542
-0.38(-4.25%)
Feb 27, 2020
8.931
9.457
7.953
8.894
525,843
-0.04(-0.41%)
Feb 26, 2020
9.577
9.799
8.405
8.931
1,029,905
-0.75(-7.72%)
Feb 25, 2020
11.06
11.39
9.679
9.679
797,908
-1.45(-13.02%)
Feb 24, 2020
11.99
12.15
11.13
11.13
592,093
-1.42(-11.32%)
Feb 21, 2020
12.54
12.82
12.35
12.55
706,981
-0.06(-0.51%)
Feb 20, 2020
12.87
12.93
12.42
12.61
555,869
-0.29(-2.22%)
Feb 19, 2020
12.63
12.95
12.58
12.90
304,889
+0.28(+2.19%)
Feb 18, 2020
13.02
13.27
12.46
12.62
448,113
-0.46(-3.53%)
Feb 14, 2020
12.89
13.40
12.89
13.08
356,579
+0.19(+1.47%)
Feb 13, 2020
12.63
12.90
12.60
12.89
307,874
+0.19(+1.52%)
Feb 12, 2020
12.87
12.87
12.26
12.70
365,516
-0.05(-0.36%)
Feb 11, 2020
12.06
12.89
11.94
12.75
431,748
+0.68(+5.64%)
Feb 10, 2020
11.97
12.20
11.77
12.07
427,113
+0.06(+0.54%)
Feb 07, 2020
12.11
12.74
11.66
12.00
841,750
+0.00(+0.00%)
Feb 06, 2020
10.07
12.16
9.880
12.00
1,204,745
+2.53(+26.67%)
Feb 05, 2020
8.961
9.484
8.896
9.475
682,860
+0.67(+7.62%)
Feb 04, 2020
9.126
9.190
8.731
8.804
382,316
-0.21(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.