Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.520
1.640
1.520
1.600
55,284
+0.05(+3.23%)
Apr 27, 2023
1.500
1.610
1.500
1.550
57,638
+0.05(+3.33%)
Apr 26, 2023
1.550
1.570
1.500
1.500
97,263
+0.00(+0.00%)
Apr 25, 2023
1.590
1.710
1.490
1.500
79,399
-0.14(-8.54%)
Apr 24, 2023
1.660
1.730
1.605
1.640
36,639
-0.07(-4.09%)
Apr 21, 2023
1.800
1.900
1.690
1.710
88,212
-0.11(-6.04%)
Apr 20, 2023
1.990
2.030
1.800
1.820
84,907
-0.20(-9.90%)
Apr 19, 2023
1.890
2.040
1.780
2.020
84,294
+0.13(+6.88%)
Apr 18, 2023
1.850
1.894
1.770
1.890
69,945
+0.09(+5.00%)
Apr 17, 2023
1.770
1.850
1.700
1.800
77,631
+0.00(+0.00%)
Apr 14, 2023
1.780
1.830
1.750
1.800
46,665
+0.02(+1.12%)
Apr 13, 2023
1.730
1.800
1.675
1.780
80,758
+0.10(+5.95%)
Apr 12, 2023
1.650
1.710
1.620
1.680
36,315
+0.03(+1.82%)
Apr 11, 2023
1.520
1.660
1.500
1.650
82,452
+0.15(+10.00%)
Apr 10, 2023
1.540
1.590
1.460
1.500
110,932
-0.09(-5.66%)
Apr 06, 2023
1.600
1.670
1.510
1.590
92,883
+0.02(+1.27%)
Apr 05, 2023
1.660
1.660
1.510
1.570
98,588
-0.10(-5.99%)
Apr 04, 2023
1.550
1.690
1.500
1.670
144,299
+0.12(+7.74%)
Apr 03, 2023
1.750
1.780
1.533
1.550
126,963
-0.18(-10.40%)
Mar 31, 2023
1.630
1.750
1.630
1.730
100,380
+0.11(+6.79%)
Mar 30, 2023
1.580
1.629
1.540
1.620
41,394
+0.07(+4.52%)
Mar 29, 2023
1.590
1.740
1.520
1.550
139,702
+0.03(+1.97%)
Mar 28, 2023
1.530
1.600
1.520
1.520
158,631
-0.03(-1.94%)
Mar 27, 2023
1.580
1.610
1.530
1.550
75,522
+0.00(+0.00%)
Mar 24, 2023
1.540
1.570
1.470
1.550
120,216
+0.01(+0.65%)
Mar 23, 2023
1.660
1.755
1.520
1.540
117,869
-0.14(-8.33%)
Mar 22, 2023
1.850
1.880
1.641
1.680
165,940
-0.14(-7.69%)
Mar 21, 2023
1.460
1.960
1.460
1.820
376,519
+0.40(+28.17%)
Mar 20, 2023
1.470
1.530
1.350
1.420
150,771
-0.05(-3.40%)
Mar 17, 2023
1.560
1.639
1.440
1.470
337,574
-0.14(-8.70%)
Mar 16, 2023
1.560
1.630
1.500
1.610
196,017
+0.03(+1.90%)
Mar 15, 2023
1.550
1.670
1.520
1.580
134,480
-0.11(-6.51%)
Mar 14, 2023
1.950
2.100
1.663
1.690
191,028
-0.16(-8.65%)
Mar 13, 2023
1.860
1.970
1.760
1.850
258,608
-0.11(-5.61%)
Mar 10, 2023
2.080
2.110
1.830
1.960
161,346
-0.16(-7.55%)
Mar 09, 2023
2.290
2.410
2.060
2.120
161,465
-0.23(-9.79%)
Mar 08, 2023
2.500
2.640
2.300
2.350
199,995
-0.15(-6.00%)
Mar 07, 2023
2.640
2.780
2.500
2.500
78,164
-0.15(-5.66%)
Mar 06, 2023
2.720
2.740
2.420
2.650
352,105
-0.08(-2.93%)
Mar 03, 2023
2.890
2.920
2.720
2.730
93,524
-0.18(-6.19%)
Mar 02, 2023
2.750
2.970
2.620
2.910
301,346
+0.20(+7.38%)
Mar 01, 2023
2.960
3.010
2.710
2.710
219,988
-0.21(-7.19%)
Feb 28, 2023
2.960
3.070
2.890
2.920
263,957
-0.06(-2.01%)
Feb 27, 2023
3.160
3.160
2.970
2.980
335,850
-0.25(-7.74%)
Feb 24, 2023
3.600
3.600
3.200
3.230
179,103
-0.47(-12.70%)
Feb 23, 2023
3.670
3.820
3.619
3.700
81,377
-0.04(-1.07%)
Feb 22, 2023
3.800
3.860
3.700
3.740
79,729
-0.08(-2.09%)
Feb 21, 2023
3.950
3.970
3.810
3.820
46,223
-0.26(-6.37%)
Feb 17, 2023
4.070
4.090
3.930
4.080
107,272
+0.05(+1.24%)
Feb 16, 2023
4.120
4.240
4.020
4.030
101,817
-0.17(-4.05%)
Feb 15, 2023
4.090
4.305
4.090
4.200
47,317
+0.04(+0.96%)
Feb 14, 2023
4.190
4.290
4.090
4.160
53,949
-0.06(-1.42%)
Feb 13, 2023
4.210
4.330
4.080
4.220
47,910
-0.01(-0.24%)
Feb 10, 2023
4.350
4.350
4.180
4.230
48,334
-0.09(-2.08%)
Feb 09, 2023
4.500
4.650
4.320
4.320
70,996
-0.39(-8.28%)
Feb 08, 2023
4.510
4.830
4.510
4.710
76,340
+0.06(+1.29%)
Feb 07, 2023
4.320
4.670
4.270
4.650
73,442
+0.33(+7.64%)
Feb 06, 2023
4.500
4.580
4.275
4.320
118,726
-0.15(-3.36%)
Feb 03, 2023
4.420
4.710
4.410
4.470
146,679
+0.22(+5.18%)
Feb 02, 2023
4.190
4.525
4.100
4.250
142,657
+0.15(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.