Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.190
1.190
1.170
1.174
27,822
-0.03(-2.33%)
Apr 27, 2012
1.198
1.202
1.190
1.202
8,792
+0.00(+0.00%)
Apr 26, 2012
1.186
1.202
1.162
1.202
79,985
+0.00(+0.00%)
Apr 25, 2012
1.198
1.202
1.194
1.202
27,940
+0.01(+0.67%)
Apr 24, 2012
1.182
1.198
1.182
1.194
14,381
+0.00(+0.00%)
Apr 23, 2012
1.242
1.242
1.182
1.194
66,195
-0.05(-3.87%)
Apr 20, 2012
1.242
1.258
1.242
1.242
23,920
+0.01(+0.65%)
Apr 19, 2012
1.226
1.242
1.226
1.234
5,277
+0.01(+0.98%)
Apr 18, 2012
1.242
1.246
1.218
1.222
59,820
-0.02(-1.93%)
Apr 17, 2012
1.278
1.303
1.242
1.246
117,497
-0.03(-2.51%)
Apr 16, 2012
1.295
1.295
1.278
1.278
6,225
-0.00(-0.31%)
Apr 13, 2012
1.307
1.307
1.278
1.283
20,764
-0.04(-2.71%)
Apr 12, 2012
1.283
1.323
1.283
1.318
13,411
+0.07(+5.25%)
Apr 11, 2012
1.307
1.307
1.252
1.252
12,350
-0.06(-4.43%)
Apr 10, 2012
1.323
1.323
1.278
1.311
25,517
-0.01(-1.09%)
Apr 09, 2012
1.270
1.331
1.218
1.325
10,384
+0.07(+5.22%)
Apr 05, 2012
1.303
1.303
1.259
1.259
6,414
-0.04(-3.32%)
Apr 04, 2012
1.319
1.319
1.291
1.303
13,473
-0.01(-0.91%)
Apr 03, 2012
1.323
1.346
1.313
1.315
19,332
+0.00(+0.00%)
Apr 02, 2012
1.343
1.343
1.303
1.315
36,678
+0.01(+0.61%)
Mar 30, 2012
1.303
1.327
1.303
1.307
6,487
+0.01(+0.79%)
Mar 29, 2012
1.307
1.307
1.296
1.296
2,844
-0.01(-0.78%)
Mar 28, 2012
1.307
1.328
1.303
1.307
6,013
-0.01(-0.61%)
Mar 27, 2012
1.371
1.371
1.315
1.315
31,750
-0.06(-4.65%)
Mar 26, 2012
1.387
1.394
1.367
1.379
21,213
+0.02(+1.18%)
Mar 23, 2012
1.323
1.363
1.323
1.363
25,200
+0.05(+3.66%)
Mar 22, 2012
1.315
1.323
1.303
1.315
3,493
-0.02(-1.20%)
Mar 21, 2012
1.335
1.363
1.299
1.331
43,689
-0.00(-0.30%)
Mar 20, 2012
1.335
1.343
1.335
1.335
8,233
-0.01(-0.60%)
Mar 19, 2012
1.343
1.343
1.335
1.343
113,859
+0.00(+0.00%)
Mar 16, 2012
1.335
1.343
1.335
1.343
96,533
+0.00(+0.31%)
Mar 15, 2012
1.343
1.343
1.295
1.338
26,690
-0.03(-2.02%)
Mar 14, 2012
1.327
1.370
1.327
1.366
6,761
+0.05(+4.19%)
Mar 13, 2012
1.390
1.390
1.311
1.311
62,450
-0.06(-4.60%)
Mar 12, 2012
1.358
1.374
1.358
1.374
759
+0.03(+2.35%)
Mar 09, 2012
1.339
1.343
1.319
1.343
27,096
+0.00(+0.00%)
Mar 08, 2012
1.339
1.343
1.319
1.343
16,721
+0.02(+1.80%)
Mar 07, 2012
1.343
1.343
1.307
1.319
62,207
-0.02(-1.77%)
Mar 06, 2012
1.343
1.343
1.315
1.343
45,541
-0.03(-2.30%)
Mar 05, 2012
1.382
1.382
1.335
1.374
58,545
-0.07(-4.92%)
Mar 02, 2012
1.390
1.445
1.390
1.445
53,305
+0.08(+5.78%)
Mar 01, 2012
1.382
1.382
1.358
1.366
29,362
-0.06(-4.42%)
Feb 29, 2012
1.327
1.429
1.327
1.429
13,421
+0.10(+7.74%)
Feb 28, 2012
1.307
1.343
1.295
1.327
8,673
-0.00(-0.30%)
Feb 27, 2012
1.339
1.343
1.308
1.331
83,947
-0.03(-2.32%)
Feb 24, 2012
1.362
1.406
1.303
1.362
281,445
-0.02(-1.71%)
Feb 23, 2012
1.382
1.386
1.382
1.386
38,800
+0.00(+0.00%)
Feb 22, 2012
1.382
1.386
1.362
1.386
108,002
-0.01(-0.57%)
Feb 21, 2012
1.426
1.465
1.382
1.394
67,084
-0.05(-3.29%)
Feb 17, 2012
1.402
1.477
1.394
1.441
68,862
+0.06(+4.29%)
Feb 16, 2012
1.343
1.382
1.339
1.382
321,686
+0.06(+4.85%)
Feb 15, 2012
1.323
1.323
1.315
1.318
11,395
-0.00(-0.06%)
Feb 14, 2012
1.311
1.338
1.244
1.319
61,726
+0.01(+0.39%)
Feb 13, 2012
1.303
1.319
1.236
1.314
39,114
+0.01(+0.82%)
Feb 10, 2012
1.279
1.303
1.244
1.303
41,277
+0.01(+0.98%)
Feb 09, 2012
1.286
1.291
1.264
1.290
28,362
+0.01(+0.86%)
Feb 08, 2012
1.224
1.283
1.224
1.279
36,901
+0.00(+0.31%)
Feb 07, 2012
1.224
1.331
1.224
1.276
178,768
+0.08(+6.64%)
Feb 06, 2012
1.207
1.212
1.185
1.196
575,658
-0.03(-2.60%)
Feb 03, 2012
1.169
1.228
1.169
1.228
48,671
+0.03(+2.30%)
Feb 02, 2012
1.200
1.204
1.200
1.200
1,772
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.