Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.112
5.169
5.036
5.045
54,410
-0.09(-1.67%)
Apr 27, 2012
4.988
5.150
4.960
5.131
60,235
+0.17(+3.46%)
Apr 26, 2012
5.007
5.131
4.883
4.960
54,761
-0.16(-3.17%)
Apr 25, 2012
5.055
5.189
5.036
5.122
89,931
+0.11(+2.29%)
Apr 24, 2012
4.807
5.084
4.807
5.007
86,544
+0.22(+4.58%)
Apr 23, 2012
4.921
4.950
4.778
4.788
76,250
-0.26(-5.10%)
Apr 20, 2012
4.979
5.103
4.950
5.045
73,038
+0.13(+2.72%)
Apr 19, 2012
4.950
5.084
4.864
4.912
80,434
-0.06(-1.15%)
Apr 18, 2012
4.979
5.055
4.931
4.969
39,606
-0.06(-1.14%)
Apr 17, 2012
5.093
5.131
4.941
5.026
70,943
-0.06(-1.13%)
Apr 16, 2012
4.778
5.131
4.769
5.084
42,684
+0.31(+6.60%)
Apr 13, 2012
4.874
4.874
4.740
4.769
72,782
-0.13(-2.72%)
Apr 12, 2012
4.807
4.969
4.807
4.902
62,364
+0.07(+1.38%)
Apr 11, 2012
4.797
4.836
4.759
4.836
84,037
+0.08(+1.60%)
Apr 10, 2012
4.960
4.993
4.759
4.759
97,201
-0.20(-4.04%)
Apr 09, 2012
4.874
5.014
4.864
4.960
90,791
+0.00(+0.00%)
Apr 05, 2012
4.931
5.026
4.921
4.960
62,095
-0.01(-0.19%)
Apr 04, 2012
5.160
5.217
4.931
4.969
97,771
-0.28(-5.27%)
Apr 03, 2012
5.284
5.293
5.150
5.246
97,296
-0.04(-0.72%)
Apr 02, 2012
5.036
5.284
5.009
5.284
111,648
+0.26(+5.12%)
Mar 30, 2012
5.141
5.141
5.017
5.026
97,957
-0.06(-1.13%)
Mar 29, 2012
5.007
5.093
4.988
5.084
41,301
+0.03(+0.57%)
Mar 28, 2012
5.065
5.112
5.026
5.055
75,769
-0.01(-0.19%)
Mar 27, 2012
5.074
5.103
5.045
5.065
50,360
-0.02(-0.38%)
Mar 26, 2012
5.074
5.169
4.967
5.084
104,220
+0.06(+1.14%)
Mar 23, 2012
4.883
5.026
4.769
5.026
330,496
+0.16(+3.33%)
Mar 22, 2012
4.826
4.931
4.788
4.864
81,041
+0.01(+0.20%)
Mar 21, 2012
4.912
4.960
4.836
4.855
63,463
-0.05(-0.97%)
Mar 20, 2012
4.960
4.960
4.883
4.902
70,282
-0.07(-1.34%)
Mar 19, 2012
4.979
5.079
4.960
4.969
113,064
-0.02(-0.38%)
Mar 16, 2012
5.122
5.149
4.988
4.988
256,102
-0.14(-2.79%)
Mar 15, 2012
5.189
5.246
4.960
5.131
361,837
-0.06(-1.10%)
Mar 14, 2012
5.274
5.369
5.160
5.189
59,563
-0.11(-2.16%)
Mar 13, 2012
5.160
5.303
5.141
5.303
88,549
+0.20(+3.93%)
Mar 12, 2012
5.093
5.122
5.007
5.103
33,821
-0.02(-0.37%)
Mar 09, 2012
5.007
5.217
4.988
5.122
68,250
+0.10(+2.09%)
Mar 08, 2012
5.045
5.074
4.969
5.017
66,133
+0.02(+0.38%)
Mar 07, 2012
5.036
5.036
4.979
4.998
59,251
-0.04(-0.76%)
Mar 06, 2012
5.179
5.320
5.007
5.036
74,196
-0.19(-3.65%)
Mar 05, 2012
5.026
5.351
5.026
5.227
65,081
+0.21(+4.18%)
Mar 02, 2012
5.246
5.303
5.017
5.017
133,497
-0.21(-4.01%)
Mar 01, 2012
5.217
5.408
5.198
5.227
93,714
+0.03(+0.55%)
Feb 29, 2012
5.265
5.360
5.198
5.198
125,538
-0.03(-0.55%)
Feb 28, 2012
5.303
5.351
5.208
5.227
82,380
-0.06(-1.08%)
Feb 27, 2012
5.236
5.360
5.236
5.284
46,313
+0.04(+0.73%)
Feb 24, 2012
5.236
5.522
5.236
5.246
175,276
+0.10(+1.85%)
Feb 23, 2012
4.988
5.169
4.893
5.150
67,399
+0.20(+4.05%)
Feb 22, 2012
5.055
5.160
4.931
4.950
56,482
-0.10(-1.89%)
Feb 21, 2012
5.398
5.446
4.769
5.045
172,818
-0.36(-6.70%)
Feb 17, 2012
5.675
5.704
5.313
5.408
57,004
-0.30(-5.18%)
Feb 16, 2012
5.122
5.723
4.988
5.704
97,263
+0.47(+8.93%)
Feb 15, 2012
5.351
5.360
5.065
5.236
95,956
-0.07(-1.26%)
Feb 14, 2012
5.465
5.465
5.265
5.303
41,942
-0.15(-2.80%)
Feb 13, 2012
5.484
5.532
5.427
5.456
34,860
+0.06(+1.06%)
Feb 10, 2012
5.408
5.475
5.351
5.398
26,683
-0.09(-1.57%)
Feb 09, 2012
5.599
5.599
5.446
5.484
44,744
-0.12(-2.21%)
Feb 08, 2012
5.580
5.627
5.484
5.608
34,162
+0.02(+0.34%)
Feb 07, 2012
5.389
5.665
5.389
5.589
48,496
+0.14(+2.63%)
Feb 06, 2012
5.561
5.580
5.351
5.446
64,565
-0.13(-2.39%)
Feb 03, 2012
5.627
5.742
5.551
5.580
132,130
+0.01(+0.17%)
Feb 02, 2012
5.332
5.570
5.293
5.570
108,883
+0.26(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.