Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.050
7.110
6.880
6.950
72,326
-0.14(-1.97%)
Apr 29, 2014
7.020
7.100
7.010
7.090
8,159
+0.01(+0.14%)
Apr 28, 2014
7.010
7.150
7.010
7.080
3,235
+0.05(+0.71%)
Apr 25, 2014
7.000
7.090
7.000
7.030
14,071
-0.09(-1.33%)
Apr 24, 2014
6.990
7.140
6.930
7.125
113,303
+0.16(+2.22%)
Apr 23, 2014
7.050
7.050
6.940
6.970
3,862
-0.03(-0.43%)
Apr 22, 2014
7.030
7.070
6.940
7.000
56,963
+0.01(+0.14%)
Apr 21, 2014
6.840
7.070
6.820
6.990
120,540
+0.17(+2.49%)
Apr 17, 2014
6.820
6.820
6.820
6.820
1,100
-0.07(-1.02%)
Apr 16, 2014
6.800
6.900
6.780
6.890
11,103
+0.11(+1.62%)
Apr 15, 2014
6.800
6.800
6.690
6.780
1,878
+0.03(+0.44%)
Apr 14, 2014
6.760
6.790
6.650
6.750
3,804
-0.04(-0.59%)
Apr 11, 2014
6.730
6.880
6.710
6.790
6,112
-0.02(-0.29%)
Apr 10, 2014
6.900
6.900
6.750
6.810
10,428
-0.06(-0.87%)
Apr 09, 2014
6.710
6.870
6.700
6.870
11,591
+0.02(+0.29%)
Apr 08, 2014
6.750
6.890
6.741
6.850
7,254
-0.05(-0.72%)
Apr 07, 2014
6.860
6.930
6.750
6.900
26,767
+0.00(+0.00%)
Apr 04, 2014
6.950
6.950
6.840
6.900
20,030
+0.00(+0.00%)
Apr 03, 2014
6.870
6.900
6.730
6.900
31,219
+0.00(+0.00%)
Apr 02, 2014
6.900
6.920
6.825
6.900
38,526
+0.02(+0.29%)
Apr 01, 2014
6.849
6.950
6.840
6.880
7,426
+0.03(+0.44%)
Mar 31, 2014
6.950
6.990
6.830
6.850
6,160
-0.05(-0.72%)
Mar 28, 2014
6.880
6.900
6.650
6.900
46,391
+0.07(+1.02%)
Mar 27, 2014
6.770
6.970
6.750
6.830
7,392
+0.07(+1.04%)
Mar 26, 2014
6.730
6.850
6.640
6.760
9,952
+0.00(+0.00%)
Mar 25, 2014
6.800
6.850
6.680
6.760
14,136
-0.04(-0.59%)
Mar 24, 2014
6.860
6.860
6.770
6.800
13,399
-0.11(-1.59%)
Mar 21, 2014
6.990
6.990
6.750
6.910
7,398
-0.04(-0.58%)
Mar 20, 2014
6.867
6.960
6.680
6.950
11,415
+0.10(+1.46%)
Mar 19, 2014
6.760
6.850
6.670
6.850
76,415
+0.05(+0.74%)
Mar 18, 2014
6.847
6.850
6.740
6.800
3,532
+0.00(+0.00%)
Mar 17, 2014
6.815
6.819
6.750
6.800
25,493
-0.13(-1.88%)
Mar 14, 2014
6.800
6.960
6.700
6.930
13,309
+0.13(+1.91%)
Mar 13, 2014
6.880
6.880
6.600
6.800
33,669
+0.02(+0.29%)
Mar 12, 2014
7.000
7.000
6.780
6.780
3,408
-0.18(-2.59%)
Mar 11, 2014
7.000
7.030
6.830
6.960
47,962
-0.04(-0.57%)
Mar 10, 2014
7.010
7.050
7.000
7.000
12,009
+0.00(+0.00%)
Mar 07, 2014
7.015
7.020
7.000
7.000
9,059
+0.00(+0.00%)
Mar 06, 2014
7.060
7.060
6.970
7.000
12,847
+0.00(+0.00%)
Mar 05, 2014
7.000
7.040
6.980
7.000
74,121
+0.00(+0.00%)
Mar 04, 2014
6.940
7.070
6.880
7.000
18,582
+0.03(+0.43%)
Mar 03, 2014
6.771
6.970
6.771
6.970
19,570
+0.02(+0.29%)
Feb 28, 2014
6.880
6.980
6.770
6.950
19,803
+0.00(+0.00%)
Feb 27, 2014
6.890
7.000
6.873
6.950
16,628
-0.05(-0.71%)
Feb 26, 2014
6.970
7.025
6.860
7.000
30,352
+0.03(+0.43%)
Feb 25, 2014
7.040
7.040
6.010
6.970
141,381
-0.10(-1.41%)
Feb 24, 2014
7.115
7.140
7.020
7.070
30,566
+0.05(+0.71%)
Feb 21, 2014
7.060
7.118
6.900
7.020
15,016
+0.10(+1.45%)
Feb 20, 2014
6.960
7.050
6.870
6.920
61,256
+0.09(+1.32%)
Feb 19, 2014
6.820
6.880
6.715
6.830
3,269
-0.13(-1.87%)
Feb 18, 2014
6.980
6.980
6.920
6.960
1,698
+0.01(+0.14%)
Feb 14, 2014
6.800
6.950
6.950
6.950
20,000
+0.20(+2.96%)
Feb 13, 2014
6.640
6.770
6.640
6.750
119,681
+0.11(+1.66%)
Feb 12, 2014
6.500
6.670
6.500
6.640
3,605
+0.21(+3.27%)
Feb 11, 2014
6.400
6.500
6.350
6.430
4,742
-0.03(-0.46%)
Feb 10, 2014
6.470
6.656
6.430
6.460
6,348
+0.08(+1.25%)
Feb 07, 2014
6.510
6.620
6.330
6.380
16,355
-0.16(-2.45%)
Feb 06, 2014
6.730
6.740
6.540
6.540
10,962
+0.03(+0.46%)
Feb 05, 2014
6.640
6.650
6.500
6.510
5,697
+0.17(+2.68%)
Feb 04, 2014
6.420
6.640
6.150
6.340
15,085
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.