Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
63.80
-4.89 (-7.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.722
8.826
8.518
8.561
1,357,319
-0.56(-6.15%)
Apr 29, 2002
9.091
9.282
9.036
9.122
699,751
-0.06(-0.67%)
Apr 26, 2002
8.783
9.245
8.777
9.184
1,890,285
+0.43(+4.93%)
Apr 25, 2002
9.245
9.338
8.691
8.752
2,209,903
-0.43(-4.70%)
Apr 24, 2002
9.122
9.215
9.085
9.184
960,312
+0.09(+1.02%)
Apr 23, 2002
8.888
9.091
8.814
9.091
637,774
+0.20(+2.29%)
Apr 22, 2002
8.814
8.937
8.752
8.888
660,813
+0.12(+1.34%)
Apr 19, 2002
8.481
8.771
8.444
8.771
904,663
+0.29(+3.42%)
Apr 18, 2002
8.722
8.925
8.475
8.481
1,576,995
-0.16(-1.85%)
Apr 17, 2002
8.333
8.685
8.290
8.641
1,031,861
+0.51(+6.21%)
Apr 16, 2002
8.352
8.383
8.105
8.136
767,730
-0.32(-3.79%)
Apr 15, 2002
8.567
8.623
8.444
8.456
508,954
-0.17(-2.00%)
Apr 12, 2002
8.598
8.660
8.401
8.629
903,527
+0.03(+0.36%)
Apr 11, 2002
8.401
8.660
8.204
8.598
1,309,295
+0.25(+2.95%)
Apr 10, 2002
7.828
8.352
7.828
8.352
1,156,139
+0.51(+6.44%)
Apr 09, 2002
7.963
7.994
7.834
7.846
543,511
-0.12(-1.47%)
Apr 08, 2002
8.037
8.198
7.951
7.963
948,793
-0.04(-0.54%)
Apr 05, 2002
8.167
8.198
7.982
8.007
641,344
-0.14(-1.74%)
Apr 04, 2002
7.951
8.148
7.908
8.148
885,843
+0.14(+1.69%)
Apr 03, 2002
8.167
8.302
7.933
8.013
1,376,464
-0.34(-4.06%)
Apr 02, 2002
8.444
8.629
8.352
8.352
1,346,287
+0.04(+0.52%)
Apr 01, 2002
8.105
8.432
8.105
8.309
1,170,416
+0.08(+0.97%)
Mar 29, 2002
8.537
8.537
8.198
8.228
1,097,731
+0.00(+0.00%)
Mar 28, 2002
8.537
8.537
8.198
8.228
1,097,731
-0.25(-2.98%)
Mar 27, 2002
8.136
8.567
8.136
8.481
1,207,083
+0.35(+4.32%)
Mar 26, 2002
8.044
8.228
7.988
8.130
1,137,643
-0.10(-1.20%)
Mar 25, 2002
7.889
8.228
7.797
8.228
1,275,224
+0.40(+5.12%)
Mar 22, 2002
7.446
7.859
7.446
7.828
1,403,558
+0.41(+5.57%)
Mar 21, 2002
7.372
7.489
7.347
7.415
949,604
+0.04(+0.50%)
Mar 20, 2002
7.224
7.396
7.224
7.378
482,671
+0.07(+0.93%)
Mar 19, 2002
7.415
7.439
7.279
7.310
327,567
+0.03(+0.42%)
Mar 18, 2002
7.064
7.347
6.983
7.279
524,691
+0.28(+3.96%)
Mar 15, 2002
6.965
7.057
6.934
7.002
354,337
+0.05(+0.71%)
Mar 14, 2002
6.996
7.027
6.909
6.953
443,570
-0.06(-0.88%)
Mar 13, 2002
7.224
7.224
7.008
7.014
433,836
-0.19(-2.65%)
Mar 12, 2002
7.150
7.242
7.107
7.205
734,308
+0.14(+1.92%)
Mar 11, 2002
7.107
7.230
7.051
7.070
677,848
+0.13(+1.87%)
Mar 08, 2002
7.181
7.211
6.940
6.940
1,496,199
-0.28(-3.92%)
Mar 07, 2002
7.335
7.335
7.168
7.224
634,529
-0.15(-2.01%)
Mar 06, 2002
7.187
7.390
7.131
7.372
538,157
+0.17(+2.40%)
Mar 05, 2002
7.236
7.236
7.100
7.199
1,082,805
+0.11(+1.57%)
Mar 04, 2002
7.483
7.575
7.008
7.088
1,181,935
-0.38(-5.04%)
Mar 01, 2002
7.433
7.550
7.366
7.464
565,414
-0.01(-0.08%)
Feb 28, 2002
7.674
7.674
7.458
7.470
292,036
-0.17(-2.26%)
Feb 27, 2002
7.705
7.705
7.550
7.643
485,429
-0.06(-0.80%)
Feb 26, 2002
7.464
7.735
7.464
7.705
762,863
+0.24(+3.22%)
Feb 25, 2002
7.624
7.649
7.446
7.464
491,918
-0.22(-2.89%)
Feb 22, 2002
7.705
7.828
7.655
7.686
797,096
+0.00(+0.00%)
Feb 21, 2002
7.612
7.797
7.507
7.686
905,636
+0.07(+0.97%)
Feb 20, 2002
7.661
7.661
7.489
7.612
588,290
-0.04(-0.56%)
Feb 19, 2002
7.692
7.963
7.495
7.655
1,231,419
-0.16(-2.05%)
Feb 18, 2002
7.951
8.062
7.686
7.815
1,321,950
+0.00(+0.00%)
Feb 15, 2002
7.951
8.062
7.686
7.815
1,321,950
-0.07(-0.94%)
Feb 14, 2002
7.612
7.982
7.612
7.889
784,928
+0.23(+3.06%)
Feb 13, 2002
7.532
7.686
7.501
7.655
456,063
+0.01(+0.16%)
Feb 12, 2002
7.409
7.661
7.366
7.643
453,305
+0.21(+2.82%)
Feb 11, 2002
7.569
7.686
7.421
7.433
1,235,313
-0.38(-4.81%)
Feb 08, 2002
7.778
7.976
7.735
7.809
967,613
+0.14(+1.77%)
Feb 07, 2002
7.396
7.674
7.396
7.674
1,214,870
+0.28(+3.84%)
Feb 06, 2002
7.692
7.692
7.335
7.390
1,912,999
-0.17(-2.20%)
Feb 05, 2002
7.581
7.612
7.255
7.557
2,436,393
+0.10(+1.32%)
Feb 04, 2002
7.452
7.501
7.409
7.458
1,364,620
+0.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.