Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
115.42
+0.34 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.830
3.885
3.799
3.838
339,816
+0.01(+0.21%)
Apr 29, 2003
3.838
4.011
3.824
3.830
241,590
-0.01(-0.20%)
Apr 28, 2003
3.767
3.854
3.767
3.838
240,001
+0.08(+2.18%)
Apr 25, 2003
3.806
3.806
3.756
3.756
144,954
-0.05(-1.32%)
Apr 24, 2003
3.854
3.854
3.753
3.806
227,604
-0.06(-1.63%)
Apr 23, 2003
3.932
4.003
3.838
3.869
323,922
-0.03(-0.81%)
Apr 22, 2003
3.744
3.917
3.737
3.901
539,129
+0.16(+4.25%)
Apr 21, 2003
3.751
3.772
3.715
3.742
510,837
-0.01(-0.25%)
Apr 17, 2003
3.767
3.786
3.721
3.751
300,081
+0.02(+0.63%)
Apr 16, 2003
3.827
3.843
3.728
3.728
466,651
-0.09(-2.39%)
Apr 15, 2003
3.846
3.882
3.791
3.819
754,971
-0.03(-0.70%)
Apr 14, 2003
3.846
3.893
3.791
3.846
416,744
+0.02(+0.53%)
Apr 11, 2003
3.821
3.861
3.810
3.825
309,617
+0.01(+0.16%)
Apr 10, 2003
3.799
3.824
3.799
3.819
348,081
+0.00(+0.00%)
Apr 09, 2003
3.876
3.917
3.817
3.819
191,365
-0.06(-1.46%)
Apr 08, 2003
3.929
3.932
3.860
3.876
268,293
-0.05(-1.36%)
Apr 07, 2003
3.918
3.972
3.918
3.929
253,670
+0.06(+1.54%)
Apr 04, 2003
3.896
3.932
3.869
3.869
181,828
-0.03(-0.65%)
Apr 03, 2003
3.926
3.937
3.879
3.895
177,378
-0.03(-0.80%)
Apr 02, 2003
3.869
3.929
3.836
3.926
336,955
+0.12(+3.23%)
Apr 01, 2003
3.838
3.846
3.800
3.803
405,618
-0.03(-0.82%)
Mar 31, 2003
3.824
3.846
3.777
3.835
264,160
-0.01(-0.33%)
Mar 28, 2003
3.806
3.863
3.806
3.847
179,603
-0.01(-0.37%)
Mar 27, 2003
3.871
3.885
3.838
3.861
155,126
-0.02(-0.61%)
Mar 26, 2003
3.910
3.932
3.869
3.885
183,736
-0.03(-0.64%)
Mar 25, 2003
3.854
3.950
3.838
3.910
421,194
+0.02(+0.49%)
Mar 24, 2003
3.979
3.979
3.863
3.891
502,254
-0.17(-4.11%)
Mar 21, 2003
3.967
4.080
3.932
4.058
522,917
+0.13(+3.20%)
Mar 20, 2003
3.885
3.932
3.838
3.932
333,459
+0.04(+0.93%)
Mar 19, 2003
3.861
3.909
3.846
3.896
431,684
+0.02(+0.57%)
Mar 18, 2003
3.849
3.885
3.777
3.874
429,459
+0.03(+0.65%)
Mar 17, 2003
3.704
3.874
3.633
3.849
417,697
+0.14(+3.91%)
Mar 14, 2003
3.681
3.728
3.659
3.704
318,200
+0.03(+0.86%)
Mar 13, 2003
3.649
3.673
3.633
3.673
536,904
+0.04(+1.17%)
Mar 12, 2003
3.696
3.698
3.588
3.630
550,573
-0.05(-1.28%)
Mar 11, 2003
3.839
3.839
3.629
3.677
1,181,888
-0.16(-4.18%)
Mar 10, 2003
3.877
3.877
3.830
3.838
445,353
-0.04(-1.01%)
Mar 07, 2003
3.775
3.869
3.755
3.877
356,028
+0.10(+2.58%)
Mar 06, 2003
3.783
3.799
3.775
3.780
963,502
-0.01(-0.25%)
Mar 05, 2003
3.783
3.791
3.747
3.789
365,565
+0.01(+0.17%)
Mar 04, 2003
3.748
3.857
3.736
3.783
300,399
+0.03(+0.92%)
Mar 03, 2003
3.718
3.759
3.712
3.748
200,266
+0.04(+0.97%)
Feb 28, 2003
3.681
3.772
3.681
3.712
177,696
+0.04(+1.03%)
Feb 27, 2003
3.578
3.679
3.569
3.674
457,433
+0.10(+2.91%)
Feb 26, 2003
3.580
3.586
3.514
3.571
440,267
-0.01(-0.26%)
Feb 25, 2003
3.539
3.582
3.508
3.580
121,749
+0.04(+1.11%)
Feb 24, 2003
3.624
3.624
3.541
3.541
580,136
-0.08(-2.30%)
Feb 21, 2003
3.508
3.624
3.498
3.624
422,784
+0.12(+3.32%)
Feb 20, 2003
3.523
3.541
3.476
3.508
88,371
-0.03(-0.84%)
Feb 19, 2003
3.528
3.559
3.500
3.537
264,478
+0.01(+0.27%)
Feb 18, 2003
3.397
3.530
3.374
3.528
172,292
+0.13(+3.84%)
Feb 14, 2003
3.287
3.416
3.287
3.397
269,246
+0.11(+3.25%)
Feb 13, 2003
3.316
3.357
3.287
3.291
183,418
+0.05(+1.41%)
Feb 12, 2003
3.240
3.316
3.234
3.245
198,040
+0.01(+0.34%)
Feb 11, 2003
3.224
3.243
3.185
3.234
148,133
+0.00(+0.05%)
Feb 10, 2003
3.179
3.240
3.176
3.232
187,550
+0.03(+0.83%)
Feb 07, 2003
3.240
3.248
3.177
3.206
195,497
-0.02(-0.59%)
Feb 06, 2003
3.220
3.276
3.209
3.224
368,108
-0.03(-1.06%)
Feb 05, 2003
3.335
3.350
3.256
3.259
238,094
-0.06(-1.80%)
Feb 04, 2003
3.333
3.333
3.295
3.319
219,657
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.