Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
115.42
+0.34 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.042
7.119
6.987
7.062
285,140
+0.06(+0.85%)
Apr 29, 2004
7.158
7.243
6.962
7.003
229,193
-0.14(-2.00%)
Apr 28, 2004
7.235
7.267
7.080
7.146
213,299
-0.12(-1.69%)
Apr 27, 2004
7.235
7.268
7.163
7.268
293,087
+0.07(+1.01%)
Apr 26, 2004
7.317
7.361
7.125
7.196
223,789
-0.12(-1.68%)
Apr 23, 2004
7.364
7.386
7.240
7.319
315,021
-0.06(-0.83%)
Apr 22, 2004
7.143
7.460
7.125
7.380
452,665
+0.33(+4.62%)
Apr 21, 2004
6.863
7.061
6.787
7.054
280,690
+0.19(+2.80%)
Apr 20, 2004
7.025
7.078
6.797
6.863
554,387
-0.12(-1.76%)
Apr 19, 2004
6.960
7.088
6.944
6.985
315,975
+0.02(+0.27%)
Apr 16, 2004
6.787
7.006
6.740
6.966
299,445
+0.20(+2.90%)
Apr 15, 2004
6.708
6.817
6.690
6.770
280,690
+0.01(+0.16%)
Apr 14, 2004
6.779
6.845
6.581
6.759
1,046,788
-0.14(-2.07%)
Apr 13, 2004
7.029
7.078
6.889
6.902
264,796
-0.15(-2.08%)
Apr 12, 2004
7.050
7.094
7.020
7.048
238,094
-0.04(-0.55%)
Apr 08, 2004
7.117
7.144
7.047
7.088
172,928
+0.01(+0.13%)
Apr 07, 2004
7.157
7.157
7.064
7.078
288,319
-0.09(-1.32%)
Apr 06, 2004
7.165
7.267
7.165
7.172
170,703
-0.03(-0.48%)
Apr 05, 2004
7.210
7.239
7.155
7.207
354,439
+0.04(+0.50%)
Apr 02, 2004
7.114
7.272
7.108
7.171
194,544
+0.09(+1.29%)
Apr 01, 2004
7.006
7.088
7.006
7.080
280,690
+0.04(+0.60%)
Mar 31, 2004
7.015
7.070
6.979
7.037
314,386
-0.01(-0.13%)
Mar 30, 2004
7.031
7.061
6.984
7.047
154,491
+0.02(+0.22%)
Mar 29, 2004
6.921
7.070
6.921
7.031
647,527
+0.14(+2.08%)
Mar 26, 2004
6.948
6.952
6.869
6.888
281,644
-0.04(-0.64%)
Mar 25, 2004
6.881
6.960
6.881
6.932
415,472
+0.07(+1.05%)
Mar 24, 2004
6.850
6.910
6.804
6.859
300,399
+0.02(+0.32%)
Mar 23, 2004
6.798
6.929
6.798
6.837
313,432
+0.06(+0.81%)
Mar 22, 2004
6.941
6.941
6.765
6.782
145,908
-0.16(-2.29%)
Mar 19, 2004
6.951
6.999
6.921
6.941
205,670
+0.02(+0.30%)
Mar 18, 2004
7.007
7.007
6.848
6.921
248,902
-0.05(-0.68%)
Mar 17, 2004
6.811
6.995
6.811
6.968
341,406
+0.15(+2.22%)
Mar 16, 2004
6.735
6.842
6.735
6.817
237,776
+0.08(+1.24%)
Mar 15, 2004
6.938
6.943
6.732
6.734
323,922
-0.21(-3.04%)
Mar 12, 2004
6.828
6.944
6.828
6.944
349,671
+0.11(+1.66%)
Mar 11, 2004
6.957
6.984
6.803
6.831
342,995
-0.16(-2.25%)
Mar 10, 2004
7.029
7.078
6.963
6.988
299,763
-0.03(-0.43%)
Mar 09, 2004
7.113
7.136
6.970
7.018
407,207
-0.09(-1.33%)
Mar 08, 2004
7.235
7.267
7.083
7.113
429,459
-0.09(-1.27%)
Mar 05, 2004
7.165
7.273
7.147
7.204
247,948
+0.04(+0.55%)
Mar 04, 2004
7.056
7.185
7.015
7.165
317,564
+0.11(+1.56%)
Mar 03, 2004
7.037
7.100
6.992
7.054
299,127
+0.02(+0.27%)
Mar 02, 2004
7.113
7.124
6.987
7.036
313,750
-0.08(-1.08%)
Mar 01, 2004
6.858
7.117
6.826
7.113
307,710
+0.22(+3.12%)
Feb 27, 2004
6.886
6.981
6.795
6.897
362,704
+0.03(+0.50%)
Feb 26, 2004
6.848
6.913
6.826
6.863
436,453
+0.01(+0.21%)
Feb 25, 2004
6.826
6.899
6.775
6.848
318,518
+0.02(+0.32%)
Feb 24, 2004
6.740
6.915
6.738
6.826
415,472
+0.09(+1.31%)
Feb 23, 2004
6.646
6.819
6.636
6.738
419,923
+0.11(+1.64%)
Feb 20, 2004
6.581
6.685
6.528
6.630
404,664
+0.05(+0.74%)
Feb 19, 2004
6.605
6.627
6.565
6.581
418,015
-0.02(-0.33%)
Feb 18, 2004
6.724
6.842
6.601
6.603
872,588
+0.03(+0.48%)
Feb 17, 2004
6.512
6.697
6.355
6.572
647,209
+0.09(+1.43%)
Feb 13, 2004
6.252
6.528
6.252
6.479
1,059,185
+0.38(+6.30%)
Feb 12, 2004
6.071
6.133
5.997
6.095
224,425
+0.02(+0.36%)
Feb 11, 2004
6.068
6.103
6.016
6.073
85,828
-0.01(-0.23%)
Feb 10, 2004
6.056
6.109
6.008
6.087
178,332
+0.05(+0.78%)
Feb 09, 2004
6.087
6.119
6.040
6.040
147,497
-0.02(-0.39%)
Feb 06, 2004
6.056
6.111
6.001
6.064
132,239
+0.02(+0.39%)
Feb 05, 2004
5.875
6.040
5.875
6.040
393,221
+0.20(+3.50%)
Feb 04, 2004
6.024
6.024
5.823
5.835
229,193
-0.19(-3.13%)
Feb 03, 2004
5.969
6.147
5.961
6.024
150,994
+0.08(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.