Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.070
-0.040 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.475
5.511
5.446
5.461
7,264,667
+0.02(+0.40%)
Apr 29, 2015
5.453
5.501
5.410
5.439
10,536,664
+0.01(+0.13%)
Apr 28, 2015
5.417
5.461
5.410
5.432
8,646,804
+0.14(+2.61%)
Apr 27, 2015
5.308
5.352
5.286
5.294
7,348,177
+0.02(+0.41%)
Apr 24, 2015
5.228
5.272
5.177
5.272
9,727,000
+0.10(+1.97%)
Apr 23, 2015
5.083
5.192
5.079
5.170
6,140,386
+0.07(+1.42%)
Apr 22, 2015
5.076
5.127
5.039
5.098
7,698,092
-0.01(-0.28%)
Apr 21, 2015
5.127
5.134
5.090
5.112
12,356,645
-0.01(-0.14%)
Apr 20, 2015
5.083
5.134
5.076
5.119
7,210,652
-0.01(-0.28%)
Apr 17, 2015
5.127
5.141
5.076
5.134
11,854,075
-0.12(-2.35%)
Apr 16, 2015
5.294
5.301
5.228
5.257
5,793,726
-0.05(-0.96%)
Apr 15, 2015
5.301
5.330
5.265
5.308
8,354,968
+0.01(+0.14%)
Apr 14, 2015
5.257
5.301
5.257
5.301
7,319,288
-0.01(-0.14%)
Apr 13, 2015
5.323
5.359
5.308
5.308
5,956,484
-0.01(-0.14%)
Apr 10, 2015
5.286
5.315
5.243
5.315
6,967,913
-0.05(-0.95%)
Apr 09, 2015
5.366
5.374
5.315
5.366
5,794,789
-0.03(-0.63%)
Apr 08, 2015
5.457
5.457
5.358
5.400
7,763,118
-0.03(-0.52%)
Apr 07, 2015
5.479
5.500
5.429
5.429
16,289,043
-0.06(-1.17%)
Apr 06, 2015
5.443
5.543
5.436
5.493
12,032,814
+0.06(+1.05%)
Apr 02, 2015
5.415
5.436
5.436
5.436
5,867,747
+0.09(+1.60%)
Apr 01, 2015
5.361
5.365
5.294
5.350
6,937,741
+0.05(+0.94%)
Mar 31, 2015
5.272
5.329
5.258
5.301
7,613,024
-0.04(-0.67%)
Mar 30, 2015
5.358
5.379
5.326
5.336
6,498,283
+0.02(+0.40%)
Mar 27, 2015
5.265
5.322
5.233
5.315
12,093,828
+0.01(+0.13%)
Mar 26, 2015
5.308
5.336
5.240
5.308
12,349,645
+0.00(+0.00%)
Mar 25, 2015
5.322
5.350
5.294
5.308
7,132,131
-0.04(-0.67%)
Mar 24, 2015
5.350
5.379
5.322
5.343
13,156,593
+0.06(+1.21%)
Mar 23, 2015
5.279
5.286
5.237
5.279
9,403,772
+0.10(+1.92%)
Mar 20, 2015
5.101
5.208
5.073
5.180
18,848,230
+0.29(+5.97%)
Mar 19, 2015
4.888
4.906
4.852
4.888
5,099,412
-0.05(-1.01%)
Mar 18, 2015
4.852
4.966
4.824
4.938
12,154,592
+0.06(+1.17%)
Mar 17, 2015
4.824
4.881
4.810
4.881
6,356,844
+0.00(+0.00%)
Mar 16, 2015
4.874
4.888
4.852
4.881
7,520,042
+0.06(+1.33%)
Mar 13, 2015
4.831
4.831
4.774
4.817
21,170,726
-0.07(-1.46%)
Mar 12, 2015
4.867
4.909
4.852
4.888
8,806,460
+0.07(+1.48%)
Mar 11, 2015
4.788
4.845
4.767
4.817
9,537,878
+0.01(+0.15%)
Mar 10, 2015
4.852
4.860
4.803
4.810
12,425,947
-0.21(-4.25%)
Mar 09, 2015
4.988
5.023
4.973
5.023
6,499,849
+0.06(+1.15%)
Mar 06, 2015
5.016
5.037
4.966
4.966
11,330,405
-0.15(-2.92%)
Mar 05, 2015
5.130
5.137
5.101
5.116
3,768,770
-0.01(-0.14%)
Mar 04, 2015
5.116
5.130
5.066
5.123
5,470,802
-0.02(-0.41%)
Mar 03, 2015
5.151
5.151
5.116
5.144
7,874,514
-0.05(-0.96%)
Mar 02, 2015
5.194
5.208
5.173
5.194
6,524,960
+0.01(+0.27%)
Feb 27, 2015
5.158
5.201
5.123
5.180
6,059,533
+0.03(+0.55%)
Feb 26, 2015
5.151
5.187
5.137
5.151
6,517,725
-0.04(-0.82%)
Feb 25, 2015
5.165
5.194
5.151
5.194
7,231,450
-0.01(-0.14%)
Feb 24, 2015
5.158
5.215
5.151
5.201
7,067,015
+0.01(+0.27%)
Feb 23, 2015
5.165
5.194
5.144
5.187
11,804,876
-0.09(-1.62%)
Feb 20, 2015
5.101
5.279
5.059
5.272
20,058,530
+0.09(+1.65%)
Feb 19, 2015
5.187
5.226
5.173
5.187
9,017,646
+0.01(+0.14%)
Feb 18, 2015
5.158
5.194
5.130
5.180
7,901,170
+0.04(+0.83%)
Feb 17, 2015
5.123
5.158
5.059
5.137
9,451,555
+0.03(+0.56%)
Feb 13, 2015
5.087
5.109
5.109
5.109
11,302,465
+0.09(+1.84%)
Feb 12, 2015
4.952
5.016
4.938
5.016
10,002,898
+0.19(+3.98%)
Feb 11, 2015
4.845
4.852
4.788
4.824
9,870,919
-0.08(-1.60%)
Feb 10, 2015
4.931
4.938
4.860
4.902
8,264,894
+0.06(+1.32%)
Feb 09, 2015
4.796
4.867
4.796
4.838
11,477,222
-0.07(-1.45%)
Feb 06, 2015
4.938
4.973
4.895
4.909
12,508,749
-0.09(-1.71%)
Feb 05, 2015
4.924
4.995
4.902
4.995
9,949,756
+0.04(+0.86%)
Feb 04, 2015
4.981
5.041
4.938
4.952
15,139,611
-0.13(-2.52%)
Feb 03, 2015
5.009
5.087
5.002
5.080
16,492,758
+0.27(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.