Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.960
2.050
1.950
2.050
8,935
+0.00(+0.00%)
Apr 29, 2009
2.000
2.050
2.000
2.050
4,132
+0.06(+3.01%)
Apr 28, 2009
1.950
1.990
1.930
1.990
4,325
+0.02(+1.02%)
Apr 27, 2009
2.000
2.000
1.950
1.970
1,975
-0.03(-1.50%)
Apr 24, 2009
2.010
2.070
1.950
2.000
18,110
-0.08(-3.62%)
Apr 23, 2009
2.080
2.080
2.010
2.075
11,850
-0.01(-0.25%)
Apr 22, 2009
2.130
2.250
2.050
2.080
10,849
+0.03(+1.47%)
Apr 21, 2009
2.100
2.100
2.050
2.050
2,000
-0.07(-3.07%)
Apr 20, 2009
1.950
2.200
1.950
2.115
11,300
+0.22(+11.32%)
Apr 17, 2009
1.850
1.900
1.850
1.900
16,600
+0.05(+2.69%)
Apr 16, 2009
1.869
1.870
1.850
1.850
546
+0.01(+0.38%)
Apr 14, 2009
1.810
1.843
1.843
1.843
6,900
-0.06(-2.99%)
Apr 13, 2009
1.970
2.000
1.900
1.900
8,914
-0.19(-9.09%)
Apr 09, 2009
2.040
2.100
2.040
2.090
3,600
+0.09(+4.50%)
Apr 08, 2009
2.008
2.008
2.000
2.000
4,100
+0.00(+0.00%)
Apr 07, 2009
2.100
2.150
2.000
2.000
19,551
-0.20(-9.10%)
Apr 06, 2009
2.220
2.250
2.200
2.200
5,610
+0.00(+0.00%)
Apr 03, 2009
2.260
2.400
2.200
2.200
29,825
-0.06(-2.65%)
Apr 02, 2009
2.300
2.350
2.260
2.260
12,190
+0.00(+0.00%)
Apr 01, 2009
2.050
2.300
2.050
2.260
36,585
+0.31(+15.78%)
Mar 31, 2009
2.000
2.000
1.952
1.952
3,200
+0.05(+2.74%)
Mar 30, 2009
1.900
2.170
1.900
1.900
17,920
-0.06(-3.06%)
Mar 26, 2009
1.900
2.030
1.890
1.960
29,735
+0.05(+2.62%)
Mar 25, 2009
2.050
2.170
1.901
1.910
28,040
-0.14(-6.83%)
Mar 24, 2009
2.010
2.170
2.010
2.050
28,950
+0.04(+2.00%)
Mar 23, 2009
2.060
2.090
2.010
2.010
3,000
-0.02(-0.99%)
Mar 20, 2009
2.200
2.200
2.030
2.030
7,599
-0.15(-6.88%)
Mar 19, 2009
2.130
2.190
2.070
2.180
18,060
+0.08(+3.81%)
Mar 18, 2009
2.000
2.190
1.920
2.100
151,324
+0.20(+10.53%)
Mar 17, 2009
1.530
2.010
1.530
1.900
63,034
+0.33(+21.02%)
Mar 16, 2009
1.501
1.600
1.450
1.570
15,314
+0.02(+1.29%)
Mar 13, 2009
1.250
1.600
1.150
1.550
0
+0.25(+19.22%)
Mar 12, 2009
1.120
1.300
1.120
1.300
8,600
+0.23(+21.52%)
Mar 11, 2009
1.020
1.070
1.020
1.070
2,890
+0.05(+4.89%)
Mar 10, 2009
1.090
1.100
1.020
1.020
26,349
+0.00(+0.00%)
Mar 09, 2009
1.060
1.090
1.020
1.020
7,725
-0.06(-5.56%)
Mar 06, 2009
1.250
1.260
1.050
1.080
0
-0.22(-16.92%)
Mar 05, 2009
1.120
1.380
1.120
1.300
15,960
+0.18(+16.07%)
Mar 04, 2009
1.110
1.120
1.060
1.120
6,200
+0.04(+3.99%)
Mar 02, 2009
1.100
1.100
1.070
1.077
2,150
-0.04(-3.85%)
Feb 27, 2009
1.180
1.180
1.120
1.120
0
-0.04(-3.44%)
Feb 26, 2009
1.150
1.170
1.120
1.160
24,600
+0.04(+3.57%)
Feb 25, 2009
1.150
1.200
1.120
1.120
12,040
-0.04(-3.70%)
Feb 24, 2009
1.150
1.200
1.100
1.163
6,070
-0.05(-3.88%)
Feb 23, 2009
1.201
1.237
1.100
1.210
20,250
-0.05(-3.97%)
Feb 20, 2009
1.160
1.280
1.160
1.260
3,016
-0.00(-0.25%)
Feb 19, 2009
1.390
1.390
1.260
1.263
3,860
-0.12(-8.46%)
Feb 18, 2009
1.380
1.380
1.380
1.380
0
+0.00(+0.00%)
Feb 17, 2009
1.400
1.400
1.350
1.380
1,945
-0.05(-3.50%)
Feb 13, 2009
1.450
1.550
1.310
1.430
13,800
-0.04(-2.71%)
Feb 12, 2009
1.310
1.750
1.210
1.470
55,000
+0.12(+8.88%)
Feb 11, 2009
1.350
1.400
1.350
1.350
848
-0.05(-3.57%)
Feb 10, 2009
1.310
1.430
1.310
1.400
1,900
-0.05(-3.45%)
Feb 09, 2009
1.400
1.450
1.400
1.450
4,100
+0.01(+0.69%)
Feb 06, 2009
1.400
1.440
1.350
1.440
8,343
+0.04(+2.86%)
Feb 05, 2009
1.450
1.450
1.400
1.400
5,820
-0.05(-3.45%)
Feb 04, 2009
1.450
1.450
1.450
1.450
300
-0.10(-6.46%)
Feb 03, 2009
1.500
1.555
1.500
1.550
800
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.