Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2012
3.280
3.200
3.200
3.200
3,900
-0.05(-1.54%)
Apr 25, 2012
3.250
3.250
3.250
3.250
400
-0.05(-1.52%)
Apr 23, 2012
3.280
3.300
3.300
3.300
5,400
+0.00(+0.10%)
Apr 20, 2012
3.370
3.370
3.120
3.297
19,375
-0.09(-2.75%)
Apr 19, 2012
3.310
3.400
3.310
3.390
6,462
+0.04(+1.19%)
Apr 18, 2012
3.370
3.400
3.350
3.350
8,250
+0.02(+0.46%)
Apr 17, 2012
3.140
3.350
3.140
3.335
5,773
+0.04(+1.36%)
Apr 16, 2012
3.340
3.340
3.200
3.290
4,095
-0.05(-1.50%)
Apr 13, 2012
3.210
3.340
3.210
3.340
3,715
+0.17(+5.53%)
Apr 12, 2012
3.290
3.350
3.165
3.165
14,400
-0.23(-6.64%)
Apr 09, 2012
3.390
3.390
3.390
3.390
600
+0.03(+0.75%)
Apr 05, 2012
3.365
3.365
3.365
3.365
250
-0.04(-1.03%)
Apr 04, 2012
3.400
3.400
3.400
3.400
4,336
-0.01(-0.29%)
Apr 03, 2012
3.400
3.410
3.400
3.410
8,833
+0.01(+0.29%)
Apr 02, 2012
3.450
3.450
3.400
3.400
3,866
-0.05(-1.45%)
Mar 30, 2012
3.450
3.450
3.400
3.450
3,100
+0.00(+0.00%)
Mar 29, 2012
3.410
3.450
3.400
3.450
1,154
+0.02(+0.58%)
Mar 28, 2012
3.400
3.470
3.400
3.430
12,820
+0.03(+0.88%)
Mar 27, 2012
3.350
3.450
3.350
3.400
17,213
+0.10(+3.03%)
Mar 26, 2012
3.300
3.300
3.300
3.300
100
+0.00(+0.00%)
Mar 23, 2012
3.140
3.321
3.120
3.300
14,793
+0.08(+2.48%)
Mar 22, 2012
3.330
3.330
3.220
3.220
4,720
-0.08(-2.42%)
Mar 21, 2012
3.300
3.300
3.300
3.300
1,789
+0.00(+0.00%)
Mar 20, 2012
3.250
3.300
3.250
3.300
600
+0.00(+0.00%)
Mar 19, 2012
3.280
3.300
3.210
3.300
5,351
+0.00(+0.00%)
Mar 16, 2012
3.200
3.300
3.160
3.300
26,298
+0.13(+4.27%)
Mar 15, 2012
3.020
3.200
3.000
3.165
29,774
+0.16(+5.15%)
Mar 14, 2012
2.880
3.090
2.880
3.010
37,894
+0.15(+5.24%)
Mar 13, 2012
2.860
2.860
2.850
2.860
2,600
+0.00(+0.00%)
Mar 12, 2012
2.850
2.880
2.830
2.860
7,255
+0.11(+4.00%)
Mar 09, 2012
2.760
2.861
2.650
2.750
7,980
-0.10(-3.51%)
Mar 08, 2012
2.850
2.850
2.850
2.850
800
+0.01(+0.35%)
Mar 07, 2012
2.840
2.840
2.840
2.840
250
-0.04(-1.39%)
Mar 05, 2012
2.880
2.880
2.880
2.880
100
-0.02(-0.69%)
Mar 01, 2012
2.890
2.900
2.900
2.900
2,200
+0.01(+0.35%)
Feb 29, 2012
2.830
2.890
2.830
2.890
2,510
+0.06(+2.12%)
Feb 28, 2012
2.850
2.850
2.624
2.830
9,790
+0.07(+2.54%)
Feb 27, 2012
2.800
2.800
2.760
2.760
925
+0.01(+0.36%)
Feb 24, 2012
2.900
2.900
2.750
2.750
2,160
-0.15(-5.18%)
Feb 23, 2012
2.860
2.901
2.830
2.900
8,026
+0.04(+1.40%)
Feb 22, 2012
2.760
2.860
2.760
2.860
2,645
+0.04(+1.42%)
Feb 21, 2012
2.920
2.920
2.820
2.820
1,300
-0.05(-1.78%)
Feb 17, 2012
2.880
3.000
2.840
2.871
17,350
+0.02(+0.74%)
Feb 16, 2012
2.800
2.899
2.800
2.850
3,000
+0.04(+1.42%)
Feb 15, 2012
2.850
2.850
2.810
2.810
2,427
-0.01(-0.35%)
Feb 14, 2012
2.810
2.822
2.810
2.820
2,060
-0.00(-0.03%)
Feb 13, 2012
2.900
2.900
2.820
2.821
827
-0.03(-1.02%)
Feb 10, 2012
2.810
2.850
2.810
2.850
15,491
+0.00(+0.00%)
Feb 09, 2012
2.850
2.850
2.850
2.850
300
-0.00(-0.00%)
Feb 08, 2012
2.790
2.850
2.790
2.850
562
+0.09(+3.26%)
Feb 07, 2012
2.790
2.800
2.760
2.760
8,300
-0.04(-1.39%)
Feb 06, 2012
2.750
2.799
2.750
2.799
2,700
+0.01(+0.32%)
Feb 03, 2012
2.750
2.790
2.750
2.790
2,100
-0.06(-2.11%)
Feb 02, 2012
2.800
2.850
2.790
2.850
4,438
+0.09(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.