Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.760
2.800
2.760
2.790
5,027
+0.03(+1.09%)
Apr 29, 2019
2.800
2.800
2.760
2.760
5,504
-0.03(-1.22%)
Apr 26, 2019
2.800
2.800
2.754
2.794
9,300
+0.01(+0.50%)
Apr 25, 2019
2.750
2.800
2.750
2.780
3,492
+0.06(+2.21%)
Apr 24, 2019
2.720
2.720
2.650
2.720
1,691
-0.08(-2.86%)
Apr 23, 2019
2.730
2.800
2.695
2.800
10,809
+0.09(+3.41%)
Apr 22, 2019
2.700
2.732
2.700
2.708
5,391
+0.05(+1.79%)
Apr 18, 2019
2.667
2.699
2.650
2.660
3,700
+0.01(+0.38%)
Apr 17, 2019
2.660
2.660
2.650
2.650
4,977
-0.03(-1.12%)
Apr 16, 2019
2.679
2.680
2.665
2.680
1,957
+0.00(+0.00%)
Apr 15, 2019
2.670
2.680
2.650
2.680
4,375
+0.01(+0.37%)
Apr 12, 2019
2.734
2.734
2.670
2.670
1,700
-0.07(-2.55%)
Apr 11, 2019
2.710
2.740
2.710
2.740
1,444
+0.06(+2.24%)
Apr 10, 2019
2.600
2.720
2.600
2.680
5,059
+0.10(+3.93%)
Apr 09, 2019
2.640
2.640
2.550
2.579
19,082
-0.08(-3.06%)
Apr 08, 2019
2.680
2.682
2.640
2.660
7,198
-0.05(-1.85%)
Apr 05, 2019
2.750
2.750
2.690
2.710
6,800
-0.01(-0.37%)
Apr 04, 2019
2.711
2.750
2.711
2.720
4,430
+0.02(+0.74%)
Apr 03, 2019
2.783
2.783
2.660
2.700
18,256
+0.05(+1.89%)
Apr 02, 2019
2.680
2.727
2.620
2.650
8,683
-0.04(-1.49%)
Apr 01, 2019
2.820
2.824
2.690
2.690
5,691
-0.09(-3.24%)
Mar 29, 2019
2.850
2.851
2.730
2.780
10,200
-0.06(-1.94%)
Mar 28, 2019
2.520
2.860
2.432
2.835
43,823
+0.12(+4.61%)
Mar 27, 2019
2.730
2.820
2.690
2.710
24,187
-0.13(-4.53%)
Mar 26, 2019
2.950
3.000
2.830
2.838
7,240
-0.02(-0.75%)
Mar 25, 2019
2.840
2.886
2.840
2.860
3,500
+0.06(+2.14%)
Mar 22, 2019
2.800
2.800
2.800
2.800
500
-0.03(-1.06%)
Mar 21, 2019
2.630
2.840
2.630
2.830
17,717
+0.20(+7.60%)
Mar 20, 2019
2.610
2.640
2.612
2.630
3,579
-0.10(-3.66%)
Mar 19, 2019
2.744
2.804
2.620
2.730
27,199
-0.08(-2.85%)
Mar 18, 2019
2.810
2.810
2.810
2.810
315
+0.06(+2.00%)
Mar 15, 2019
2.790
2.990
2.755
2.755
6,000
-0.04(-1.25%)
Mar 14, 2019
2.790
2.790
2.770
2.790
1,955
+0.06(+2.20%)
Mar 13, 2019
2.690
2.757
2.570
2.730
24,717
-0.00(-0.18%)
Mar 12, 2019
2.740
2.782
2.700
2.735
3,858
-0.02(-0.55%)
Mar 11, 2019
2.820
2.820
2.750
2.750
4,458
-0.06(-2.14%)
Mar 08, 2019
2.866
2.866
2.810
2.810
600
+0.02(+0.72%)
Mar 07, 2019
2.810
2.811
2.790
2.790
5,259
-0.01(-0.36%)
Mar 06, 2019
2.810
2.906
2.800
2.800
8,178
-0.01(-0.36%)
Mar 05, 2019
2.820
2.820
2.810
2.810
5,415
+0.00(+0.00%)
Mar 04, 2019
2.940
2.940
2.800
2.810
4,727
-0.01(-0.35%)
Mar 01, 2019
3.050
3.050
2.800
2.820
10,900
-0.13(-4.41%)
Feb 28, 2019
2.860
3.010
2.860
2.950
3,132
+0.04(+1.37%)
Feb 27, 2019
2.990
3.004
2.810
2.910
7,912
-0.04(-1.36%)
Feb 26, 2019
2.910
3.150
2.908
2.950
40,094
+0.07(+2.52%)
Feb 25, 2019
2.610
2.915
2.610
2.877
46,600
+0.30(+11.53%)
Feb 22, 2019
2.580
2.580
2.550
2.580
5,400
+0.03(+1.14%)
Feb 21, 2019
2.550
2.587
2.550
2.551
6,858
-0.01(-0.35%)
Feb 20, 2019
2.620
2.620
2.530
2.560
21,228
+0.01(+0.36%)
Feb 19, 2019
2.530
2.620
2.530
2.551
14,672
-0.01(-0.36%)
Feb 15, 2019
2.520
2.580
2.520
2.560
1,600
+0.03(+1.19%)
Feb 14, 2019
2.550
2.550
2.530
2.530
833
-0.06(-2.32%)
Feb 13, 2019
2.600
2.600
2.531
2.590
531
+0.08(+3.19%)
Feb 12, 2019
2.530
2.530
2.500
2.510
3,723
+0.01(+0.40%)
Feb 11, 2019
2.570
2.570
2.500
2.500
4,822
-0.06(-2.34%)
Feb 08, 2019
2.510
2.560
2.510
2.560
3,200
+0.05(+1.99%)
Feb 07, 2019
2.624
2.627
2.510
2.510
6,859
-0.11(-4.20%)
Feb 06, 2019
2.620
2.620
2.620
2.620
95
+0.00(+0.00%)
Feb 05, 2019
2.565
2.620
2.565
2.620
1,551
+0.09(+3.56%)
Feb 04, 2019
2.530
2.530
2.530
2.530
47
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.