Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 6:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.260
2.470
2.260
2.350
138,405
+0.08(+3.52%)
Apr 29, 2019
2.280
2.290
2.270
2.270
8,555
-0.01(-0.44%)
Apr 26, 2019
2.293
2.293
2.270
2.280
9,600
+0.00(+0.00%)
Apr 25, 2019
2.290
2.334
2.270
2.280
4,237
-0.01(-0.22%)
Apr 24, 2019
2.275
2.290
2.250
2.285
8,705
+0.02(+0.66%)
Apr 23, 2019
2.288
2.310
2.260
2.270
8,766
-0.02(-0.83%)
Apr 22, 2019
2.320
2.350
2.289
2.289
31,776
-0.05(-2.07%)
Apr 18, 2019
2.370
2.370
2.320
2.337
8,700
-0.00(-0.12%)
Apr 17, 2019
2.386
2.386
2.340
2.340
4,302
-0.01(-0.43%)
Apr 16, 2019
2.360
2.397
2.340
2.350
3,277
-0.04(-1.67%)
Apr 15, 2019
2.410
2.410
2.370
2.390
3,853
-0.01(-0.42%)
Apr 12, 2019
2.340
2.500
2.330
2.400
51,800
+0.04(+1.69%)
Apr 11, 2019
2.380
2.400
2.350
2.360
12,731
-0.02(-0.84%)
Apr 10, 2019
2.440
2.450
2.370
2.380
23,787
-0.06(-2.46%)
Apr 09, 2019
2.510
2.510
2.440
2.440
41,147
-0.07(-2.98%)
Apr 08, 2019
2.520
2.540
2.470
2.515
6,790
+0.01(+0.20%)
Apr 05, 2019
2.520
2.540
2.510
2.510
6,200
-0.01(-0.40%)
Apr 04, 2019
2.550
2.550
2.520
2.520
4,836
-0.02(-0.79%)
Apr 03, 2019
2.600
2.610
2.520
2.540
27,135
-0.04(-1.55%)
Apr 02, 2019
2.540
2.640
2.520
2.580
14,230
+0.02(+0.58%)
Apr 01, 2019
2.650
2.650
2.510
2.565
14,432
-0.02(-0.58%)
Mar 29, 2019
2.577
2.660
2.577
2.580
33,800
+0.07(+2.79%)
Mar 28, 2019
2.500
2.530
2.490
2.510
3,144
+0.01(+0.40%)
Mar 27, 2019
2.655
2.655
2.430
2.500
14,459
-0.03(-1.19%)
Mar 26, 2019
2.430
2.620
2.430
2.530
21,480
+0.00(+0.00%)
Mar 25, 2019
2.510
2.600
2.510
2.530
13,627
-0.02(-0.78%)
Mar 22, 2019
2.560
2.580
2.500
2.550
17,100
-0.04(-1.54%)
Mar 21, 2019
2.640
2.640
2.530
2.590
20,743
-0.08(-3.18%)
Mar 20, 2019
2.590
2.770
2.460
2.675
113,476
+0.11(+4.49%)
Mar 19, 2019
2.510
2.570
2.510
2.560
24,351
-0.02(-0.78%)
Mar 18, 2019
2.620
2.657
2.510
2.580
39,637
-0.04(-1.53%)
Mar 15, 2019
2.660
2.730
2.600
2.620
111,800
-0.37(-12.37%)
Mar 14, 2019
3.200
3.200
2.700
2.990
154,943
-0.26(-8.00%)
Mar 13, 2019
2.730
3.360
2.720
3.250
546,349
+0.58(+21.72%)
Mar 12, 2019
2.700
2.820
2.670
2.670
37,185
-0.16(-5.65%)
Mar 11, 2019
2.700
2.830
2.660
2.830
43,436
+0.17(+6.39%)
Mar 08, 2019
2.740
2.870
2.650
2.660
74,200
-0.13(-4.66%)
Mar 07, 2019
2.600
3.134
2.590
2.790
401,714
+0.11(+4.10%)
Mar 06, 2019
2.800
2.800
2.580
2.680
40,594
-0.09(-3.25%)
Mar 05, 2019
2.610
2.940
2.610
2.770
181,498
+0.16(+6.13%)
Mar 04, 2019
2.800
2.800
2.560
2.610
35,612
-0.09(-3.33%)
Mar 01, 2019
2.530
2.870
2.530
2.700
113,700
+0.18(+7.14%)
Feb 28, 2019
2.520
2.589
2.500
2.520
11,932
+0.00(+0.00%)
Feb 27, 2019
2.550
2.600
2.500
2.520
32,437
-0.01(-0.40%)
Feb 26, 2019
2.600
2.600
2.500
2.530
24,140
-0.05(-1.94%)
Feb 25, 2019
2.640
2.650
2.580
2.580
43,303
-0.06(-2.27%)
Feb 22, 2019
2.680
2.705
2.580
2.640
42,300
-0.01(-0.38%)
Feb 21, 2019
2.690
2.737
2.650
2.650
11,149
-0.01(-0.38%)
Feb 20, 2019
2.750
2.750
2.660
2.660
33,175
-0.03(-1.12%)
Feb 19, 2019
2.760
2.760
2.690
2.690
11,736
-0.10(-3.58%)
Feb 15, 2019
2.720
2.790
2.660
2.790
14,800
+0.11(+4.10%)
Feb 14, 2019
2.710
2.780
2.680
2.680
15,139
-0.02(-0.74%)
Feb 13, 2019
2.830
2.900
2.579
2.700
52,542
-0.11(-3.91%)
Feb 12, 2019
2.810
2.890
2.810
2.810
9,567
+0.02(+0.72%)
Feb 11, 2019
2.820
2.850
2.780
2.790
4,510
-0.03(-1.06%)
Feb 08, 2019
2.830
2.860
2.760
2.820
11,200
-0.05(-1.74%)
Feb 07, 2019
2.850
2.870
2.780
2.870
8,108
+0.04(+1.41%)
Feb 06, 2019
2.840
2.850
2.791
2.830
19,069
+0.00(+0.00%)
Feb 05, 2019
2.830
2.938
2.790
2.830
17,903
-0.02(-0.70%)
Feb 04, 2019
2.840
2.950
2.840
2.850
14,014
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.