Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.400
1.400
1.380
1.380
2,889
+0.00(+0.00%)
Apr 29, 2020
1.430
1.450
1.380
1.380
13,068
+0.00(+0.33%)
Apr 28, 2020
1.370
1.390
1.350
1.375
20,448
+0.02(+1.14%)
Apr 27, 2020
1.350
1.380
1.350
1.360
8,279
+0.01(+1.06%)
Apr 24, 2020
1.380
1.380
1.346
1.346
3,300
-0.01(-0.55%)
Apr 23, 2020
1.310
1.360
1.310
1.353
4,181
+0.02(+1.75%)
Apr 22, 2020
1.310
1.330
1.300
1.330
3,729
+0.02(+1.53%)
Apr 21, 2020
1.350
1.360
1.300
1.310
3,150
-0.06(-4.38%)
Apr 20, 2020
1.360
1.370
1.350
1.370
1,164
-0.02(-1.35%)
Apr 17, 2020
1.340
1.423
1.330
1.389
13,600
+0.09(+6.83%)
Apr 16, 2020
1.360
1.360
1.294
1.300
25,769
-0.07(-5.11%)
Apr 15, 2020
1.340
1.370
1.330
1.370
1,955
+0.03(+2.24%)
Apr 14, 2020
1.370
1.370
1.320
1.340
4,396
-0.03(-2.19%)
Apr 13, 2020
1.360
1.370
1.320
1.370
6,517
+0.01(+0.77%)
Apr 09, 2020
1.310
1.490
1.296
1.359
51,800
+0.03(+2.60%)
Apr 08, 2020
1.280
1.330
1.230
1.325
3,026
+0.03(+2.71%)
Apr 07, 2020
1.300
1.300
1.290
1.290
834
+0.03(+2.38%)
Apr 06, 2020
1.190
1.260
1.190
1.260
872
+0.08(+6.78%)
Apr 03, 2020
1.220
1.250
1.177
1.180
7,500
-0.04(-3.28%)
Apr 02, 2020
1.220
1.280
1.220
1.220
12,591
-0.02(-1.61%)
Apr 01, 2020
1.280
1.310
1.240
1.240
36,014
-0.05(-3.88%)
Mar 31, 2020
1.290
1.310
1.290
1.290
4,332
-0.00(-0.01%)
Mar 30, 2020
1.260
1.300
1.260
1.290
3,420
+0.01(+0.80%)
Mar 27, 2020
1.330
1.330
1.274
1.280
10,500
-0.06(-4.49%)
Mar 26, 2020
1.340
1.340
1.320
1.340
6,033
+0.00(+0.00%)
Mar 25, 2020
1.320
1.360
1.320
1.340
9,281
+0.09(+7.20%)
Mar 24, 2020
1.270
1.280
1.230
1.250
6,817
-0.02(-1.57%)
Mar 23, 2020
1.240
1.270
1.240
1.270
4,769
-0.02(-1.55%)
Mar 20, 2020
1.400
1.436
1.260
1.290
9,600
-0.12(-8.51%)
Mar 19, 2020
1.320
1.420
1.300
1.410
4,903
+0.16(+12.80%)
Mar 18, 2020
1.350
1.350
1.250
1.250
48,206
-0.15(-10.71%)
Mar 17, 2020
1.390
1.500
1.350
1.400
15,552
-0.01(-0.71%)
Mar 16, 2020
1.410
1.454
1.350
1.410
27,634
-0.14(-9.03%)
Mar 13, 2020
1.500
1.550
1.500
1.550
3,400
+0.06(+3.90%)
Mar 12, 2020
1.520
1.573
1.480
1.492
19,772
-0.05(-3.13%)
Mar 11, 2020
1.550
1.640
1.540
1.540
8,215
-0.02(-1.28%)
Mar 10, 2020
1.650
1.690
1.560
1.560
20,253
-0.05(-3.11%)
Mar 09, 2020
1.650
1.660
1.610
1.610
20,973
-0.09(-5.29%)
Mar 06, 2020
1.684
1.770
1.674
1.700
9,700
-0.03(-1.73%)
Mar 05, 2020
1.680
1.730
1.650
1.730
28,721
+0.05(+2.98%)
Mar 04, 2020
1.860
1.860
1.675
1.680
29,413
-0.18(-9.68%)
Mar 03, 2020
1.800
1.860
1.740
1.860
21,095
+0.05(+2.76%)
Mar 02, 2020
1.800
1.850
1.734
1.810
2,823
+0.03(+1.69%)
Feb 28, 2020
1.700
1.810
1.680
1.780
8,700
+0.02(+1.24%)
Feb 27, 2020
1.710
1.760
1.710
1.758
8,389
-0.04(-2.32%)
Feb 26, 2020
1.820
1.850
1.780
1.800
14,575
+0.04(+2.14%)
Feb 25, 2020
1.790
1.840
1.760
1.762
14,336
-0.05(-2.69%)
Feb 24, 2020
1.800
1.830
1.800
1.811
5,015
-0.02(-1.32%)
Feb 21, 2020
1.830
1.835
1.800
1.835
10,500
-0.01(-0.80%)
Feb 20, 2020
1.890
1.890
1.830
1.850
23,587
-0.01(-0.43%)
Feb 19, 2020
1.970
1.970
1.790
1.858
20,629
-0.12(-6.16%)
Feb 18, 2020
1.968
1.980
1.960
1.980
2,509
+0.00(+0.00%)
Feb 14, 2020
1.970
1.980
1.970
1.980
700
+0.01(+0.54%)
Feb 13, 2020
1.950
1.980
1.940
1.969
5,924
+0.02(+0.99%)
Feb 12, 2020
1.980
1.980
1.900
1.950
3,770
-0.02(-1.02%)
Feb 11, 2020
1.910
1.980
1.900
1.970
23,791
+0.05(+2.60%)
Feb 10, 2020
1.930
1.940
1.920
1.920
1,519
-0.03(-1.54%)
Feb 07, 2020
1.900
1.950
1.900
1.950
1,700
+0.06(+3.17%)
Feb 06, 2020
1.900
1.910
1.880
1.890
3,151
-0.00(-0.16%)
Feb 05, 2020
1.852
1.898
1.852
1.893
9,522
+0.05(+2.88%)
Feb 04, 2020
1.880
1.880
1.840
1.840
883
-0.04(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.