Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
51.58
-0.84 (-1.60%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.970
9.020
8.910
8.960
807,916
-0.04(-0.44%)
Apr 27, 2012
8.840
9.030
8.760
9.000
519,322
+0.18(+2.04%)
Apr 26, 2012
8.840
9.000
8.800
8.820
727,740
-0.04(-0.45%)
Apr 25, 2012
9.140
9.140
8.650
8.860
776,839
-0.08(-0.89%)
Apr 24, 2012
8.830
9.280
8.780
8.940
1,410,506
+0.53(+6.30%)
Apr 23, 2012
8.560
8.570
8.360
8.410
469,965
-0.28(-3.22%)
Apr 20, 2012
8.790
8.830
8.670
8.690
241,257
-0.03(-0.34%)
Apr 19, 2012
8.730
8.840
8.600
8.720
341,518
+0.02(+0.23%)
Apr 18, 2012
8.940
8.940
8.660
8.700
504,563
-0.25(-2.79%)
Apr 17, 2012
8.740
9.070
8.740
8.950
791,088
-0.06(-0.67%)
Apr 16, 2012
9.100
9.130
8.870
9.010
428,114
-0.07(-0.77%)
Apr 13, 2012
9.190
9.260
9.060
9.080
490,412
-0.13(-1.41%)
Apr 12, 2012
9.010
9.250
8.950
9.210
595,513
+0.25(+2.79%)
Apr 11, 2012
8.910
8.980
8.850
8.960
451,472
+0.16(+1.82%)
Apr 10, 2012
8.900
8.950
8.750
8.800
751,882
-0.14(-1.57%)
Apr 09, 2012
9.080
9.210
8.738
8.940
812,966
-0.47(-4.99%)
Apr 05, 2012
9.540
9.540
9.385
9.410
698,576
-0.10(-1.05%)
Apr 04, 2012
9.500
9.600
9.340
9.510
389,582
-0.10(-1.04%)
Apr 03, 2012
9.670
9.780
9.530
9.610
383,802
-0.04(-0.41%)
Apr 02, 2012
9.600
9.650
9.480
9.650
477,579
+0.08(+0.84%)
Mar 30, 2012
9.700
9.720
9.540
9.570
575,140
-0.09(-0.93%)
Mar 29, 2012
9.610
9.670
9.520
9.660
277,424
-0.05(-0.51%)
Mar 28, 2012
9.770
9.820
9.600
9.710
332,959
-0.05(-0.51%)
Mar 27, 2012
9.890
9.890
9.710
9.760
474,718
-0.10(-1.01%)
Mar 26, 2012
9.900
9.980
9.810
9.860
405,871
+0.04(+0.41%)
Mar 23, 2012
9.740
9.880
9.650
9.820
227,630
+0.07(+0.72%)
Mar 22, 2012
9.690
9.780
9.640
9.750
244,333
-0.03(-0.31%)
Mar 21, 2012
9.910
9.980
9.700
9.780
538,888
-0.15(-1.51%)
Mar 20, 2012
9.970
9.980
9.800
9.930
301,903
-0.11(-1.10%)
Mar 19, 2012
9.990
10.15
9.970
10.04
298,602
+0.05(+0.50%)
Mar 16, 2012
10.25
10.26
9.930
9.990
552,302
-0.23(-2.25%)
Mar 15, 2012
10.21
10.34
10.10
10.22
635,618
+0.08(+0.79%)
Mar 14, 2012
10.07
10.16
10.01
10.14
819,813
+0.03(+0.30%)
Mar 13, 2012
9.570
10.14
9.540
10.11
907,791
+0.61(+6.42%)
Mar 12, 2012
9.360
9.530
9.340
9.500
452,010
+0.13(+1.39%)
Mar 09, 2012
9.440
9.450
9.260
9.370
632,887
-0.05(-0.53%)
Mar 08, 2012
9.260
9.455
9.260
9.420
535,624
+0.27(+2.95%)
Mar 07, 2012
9.050
9.260
8.980
9.150
676,772
+0.07(+0.77%)
Mar 06, 2012
9.320
9.460
9.020
9.080
1,016,237
-0.40(-4.22%)
Mar 05, 2012
9.620
9.620
9.480
9.480
852,362
-0.13(-1.35%)
Mar 02, 2012
9.640
9.790
9.540
9.610
704,363
-0.07(-0.72%)
Mar 01, 2012
9.720
9.885
9.470
9.680
1,060,205
+0.27(+2.87%)
Feb 29, 2012
9.620
9.750
9.360
9.410
682,755
-0.11(-1.16%)
Feb 28, 2012
9.480
9.610
9.430
9.520
420,868
+0.07(+0.74%)
Feb 27, 2012
9.440
9.640
9.400
9.450
472,219
-0.06(-0.63%)
Feb 24, 2012
9.560
9.670
9.500
9.510
420,500
-0.02(-0.21%)
Feb 23, 2012
9.440
9.570
9.410
9.530
580,783
+0.12(+1.28%)
Feb 22, 2012
9.250
9.650
9.250
9.410
931,128
+0.15(+1.62%)
Feb 21, 2012
9.230
9.410
9.160
9.260
995,420
+0.09(+0.98%)
Feb 17, 2012
8.980
9.190
8.980
9.170
664,574
+0.25(+2.80%)
Feb 16, 2012
8.820
8.950
8.750
8.920
970,178
+0.08(+0.90%)
Feb 15, 2012
8.980
9.180
8.830
8.840
1,038,572
-0.10(-1.12%)
Feb 14, 2012
8.990
9.390
8.840
8.940
1,146,352
-0.03(-0.33%)
Feb 13, 2012
8.770
9.020
8.750
8.970
838,064
+0.29(+3.34%)
Feb 10, 2012
8.600
8.850
8.595
8.680
827,860
-0.02(-0.23%)
Feb 09, 2012
8.390
8.750
8.350
8.700
1,237,473
+0.35(+4.19%)
Feb 08, 2012
8.360
8.470
8.330
8.350
833,434
-0.08(-0.95%)
Feb 07, 2012
8.480
8.480
8.400
8.430
494,052
-0.07(-0.82%)
Feb 06, 2012
8.550
8.590
8.440
8.500
1,039,324
-0.14(-1.62%)
Feb 03, 2012
8.830
8.850
8.590
8.640
1,223,039
-0.09(-1.03%)
Feb 02, 2012
8.880
8.905
8.710
8.730
747,382
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.