Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferro Corp
(NY:
FOE
)
22.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
11.29
11.45
10.91
10.92
1,100,396
-0.33(-2.93%)
Apr 29, 2010
11.50
11.62
11.14
11.25
1,319,442
-0.20(-1.75%)
Apr 28, 2010
10.55
11.60
10.55
11.45
2,983,821
+1.28(+12.59%)
Apr 27, 2010
10.44
10.72
10.10
10.17
1,127,844
-0.34(-3.24%)
Apr 26, 2010
10.32
10.72
10.25
10.51
1,155,679
+0.13(+1.25%)
Apr 23, 2010
9.870
10.46
9.700
10.38
1,460,640
+0.55(+5.60%)
Apr 22, 2010
9.560
9.860
9.290
9.830
711,556
+0.11(+1.13%)
Apr 21, 2010
9.530
9.860
9.440
9.720
605,928
+0.24(+2.53%)
Apr 20, 2010
9.660
9.750
9.450
9.480
647,179
-0.07(-0.73%)
Apr 19, 2010
9.650
9.940
9.350
9.550
1,070,500
-0.16(-1.65%)
Apr 16, 2010
9.990
10.00
9.500
9.710
927,608
-0.28(-2.80%)
Apr 15, 2010
10.09
10.21
9.880
9.990
892,031
-0.16(-1.58%)
Apr 14, 2010
9.420
10.16
9.410
10.15
1,754,922
+0.86(+9.26%)
Apr 13, 2010
9.200
9.360
9.110
9.290
431,020
+0.08(+0.87%)
Apr 12, 2010
9.450
9.450
9.140
9.210
592,807
-0.19(-2.02%)
Apr 09, 2010
9.150
9.480
8.980
9.400
766,908
+0.27(+2.96%)
Apr 08, 2010
9.070
9.220
8.890
9.130
633,472
-0.02(-0.22%)
Apr 07, 2010
9.350
9.350
9.000
9.150
955,579
-0.25(-2.66%)
Apr 06, 2010
9.370
9.740
9.260
9.400
1,334,749
-0.04(-0.42%)
Apr 05, 2010
9.130
9.490
9.130
9.440
739,153
+0.35(+3.85%)
Apr 01, 2010
8.910
9.090
9.090
9.090
982,900
+0.30(+3.41%)
Mar 31, 2010
8.700
8.920
8.650
8.790
1,291,873
+0.03(+0.34%)
Mar 30, 2010
8.860
8.970
8.680
8.760
891,301
-0.12(-1.35%)
Mar 29, 2010
8.690
8.910
8.580
8.880
692,842
+0.25(+2.90%)
Mar 26, 2010
8.530
8.670
8.510
8.630
804,127
+0.16(+1.89%)
Mar 25, 2010
8.700
9.000
8.460
8.470
804,162
-0.12(-1.40%)
Mar 24, 2010
8.800
8.870
8.570
8.590
751,614
-0.30(-3.37%)
Mar 23, 2010
8.730
8.940
8.550
8.890
731,479
+0.11(+1.25%)
Mar 22, 2010
8.240
8.830
8.120
8.780
977,812
+0.45(+5.40%)
Mar 19, 2010
8.330
8.420
8.107
8.330
2,632,330
+0.05(+0.60%)
Mar 18, 2010
8.380
8.580
8.240
8.280
794,027
-0.12(-1.43%)
Mar 17, 2010
8.330
8.500
8.240
8.400
1,223,762
+0.11(+1.33%)
Mar 16, 2010
8.320
8.320
8.250
8.290
1,312,806
-0.01(-0.12%)
Mar 15, 2010
8.280
8.320
8.280
8.300
703,726
-0.04(-0.48%)
Mar 12, 2010
8.500
8.650
8.330
8.340
1,206,951
-0.07(-0.83%)
Mar 11, 2010
8.570
8.610
8.300
8.410
1,121,469
-0.25(-2.89%)
Mar 10, 2010
8.760
8.920
8.650
8.660
1,019,293
-0.11(-1.25%)
Mar 09, 2010
8.900
8.920
8.730
8.770
687,981
-0.14(-1.57%)
Mar 08, 2010
8.980
9.000
8.860
8.910
388,240
-0.06(-0.67%)
Mar 05, 2010
8.980
9.000
8.920
8.970
1,024,356
+0.04(+0.45%)
Mar 04, 2010
8.990
9.000
8.870
8.930
712,578
+0.02(+0.22%)
Mar 03, 2010
8.900
9.090
8.770
8.910
688,873
+0.07(+0.79%)
Mar 02, 2010
8.800
9.160
8.400
8.840
1,369,615
+0.05(+0.57%)
Mar 01, 2010
8.240
8.990
8.240
8.790
1,397,777
+0.60(+7.33%)
Feb 26, 2010
8.240
8.440
8.160
8.190
353,631
-0.06(-0.73%)
Feb 25, 2010
8.190
8.290
8.040
8.250
525,702
-0.09(-1.08%)
Feb 24, 2010
8.240
8.590
8.190
8.340
412,217
+0.11(+1.34%)
Feb 23, 2010
8.680
8.760
8.220
8.230
553,369
-0.45(-5.18%)
Feb 22, 2010
8.730
8.905
8.610
8.680
345,405
+0.02(+0.23%)
Feb 19, 2010
8.680
8.930
7.690
8.660
583,095
-0.09(-1.03%)
Feb 18, 2010
8.430
8.770
8.350
8.750
439,241
+0.31(+3.67%)
Feb 17, 2010
8.190
8.620
8.090
8.440
650,364
+0.32(+3.94%)
Feb 16, 2010
8.010
8.150
7.930
8.120
329,289
+0.23(+2.92%)
Feb 12, 2010
7.560
7.890
7.890
7.890
482,900
+0.20(+2.60%)
Feb 11, 2010
7.410
7.710
7.280
7.690
363,034
+0.25(+3.36%)
Feb 10, 2010
7.260
7.500
7.030
7.440
498,666
+0.16(+2.20%)
Feb 09, 2010
7.170
7.450
7.100
7.280
319,454
+0.23(+3.26%)
Feb 08, 2010
7.200
7.350
6.930
7.050
358,284
-0.18(-2.49%)
Feb 05, 2010
7.340
7.440
7.050
7.230
861,091
-0.11(-1.50%)
Feb 04, 2010
7.650
7.720
7.300
7.340
513,878
-0.41(-5.29%)
Feb 03, 2010
7.730
7.930
7.640
7.750
293,252
-0.05(-0.64%)
Feb 02, 2010
7.970
8.010
7.730
7.800
567,840
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.