Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferro Corp
(NY:
FOE
)
22.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.960
7.150
6.960
7.040
547,514
+0.04(+0.57%)
Apr 29, 2013
7.100
7.150
7.000
7.000
417,128
-0.08(-1.13%)
Apr 26, 2013
7.140
7.150
7.070
7.080
418,936
-0.07(-0.98%)
Apr 25, 2013
7.010
7.150
7.010
7.150
861,090
+0.13(+1.85%)
Apr 24, 2013
7.080
7.130
7.010
7.020
536,858
-0.03(-0.43%)
Apr 23, 2013
6.800
7.060
6.790
7.050
926,246
+0.29(+4.29%)
Apr 22, 2013
6.820
6.860
6.570
6.760
978,410
-0.06(-0.88%)
Apr 19, 2013
6.630
6.870
6.630
6.820
616,943
+0.19(+2.87%)
Apr 18, 2013
6.750
6.780
6.610
6.630
794,020
-0.12(-1.78%)
Apr 17, 2013
6.780
6.780
6.610
6.750
547,176
-0.09(-1.32%)
Apr 16, 2013
6.620
6.850
6.620
6.840
664,388
+0.26(+3.95%)
Apr 15, 2013
6.780
6.800
6.580
6.580
1,098,992
-0.20(-2.95%)
Apr 12, 2013
6.760
6.880
6.750
6.780
618,395
-0.02(-0.29%)
Apr 11, 2013
6.740
6.850
6.710
6.800
569,574
+0.09(+1.34%)
Apr 10, 2013
6.730
6.800
6.670
6.710
735,299
+0.02(+0.30%)
Apr 09, 2013
6.860
6.860
6.680
6.690
724,278
-0.08(-1.18%)
Apr 08, 2013
6.770
6.820
6.745
6.770
516,548
+0.02(+0.30%)
Apr 05, 2013
6.680
6.760
6.620
6.750
481,030
+0.01(+0.15%)
Apr 04, 2013
6.680
6.750
6.650
6.740
676,184
+0.05(+0.75%)
Apr 03, 2013
6.720
6.720
6.675
6.690
841,365
-0.02(-0.30%)
Apr 02, 2013
6.790
6.800
6.700
6.710
630,467
-0.06(-0.89%)
Apr 01, 2013
6.770
6.800
6.710
6.770
684,574
+0.02(+0.30%)
Mar 28, 2013
6.820
6.820
6.740
6.750
292,891
-0.03(-0.44%)
Mar 27, 2013
6.700
6.790
6.690
6.780
332,778
+0.06(+0.89%)
Mar 26, 2013
6.760
6.780
6.700
6.720
291,389
-0.01(-0.15%)
Mar 25, 2013
6.760
6.800
6.705
6.730
566,525
+0.01(+0.15%)
Mar 22, 2013
6.780
6.820
6.695
6.720
447,202
-0.03(-0.44%)
Mar 21, 2013
6.790
6.850
6.740
6.750
418,930
-0.09(-1.32%)
Mar 20, 2013
6.840
6.870
6.800
6.840
413,866
+0.00(+0.00%)
Mar 19, 2013
6.830
6.900
6.730
6.840
515,512
+0.01(+0.15%)
Mar 18, 2013
6.750
6.860
6.730
6.830
406,600
-0.02(-0.29%)
Mar 15, 2013
6.830
6.850
6.800
6.850
624,844
+0.00(+0.00%)
Mar 14, 2013
6.800
6.870
6.730
6.850
805,829
+0.03(+0.44%)
Mar 13, 2013
6.810
6.860
6.770
6.820
506,869
-0.01(-0.15%)
Mar 12, 2013
6.800
6.900
6.700
6.830
575,592
+0.00(+0.00%)
Mar 11, 2013
6.750
6.850
6.700
6.830
1,207,251
+0.09(+1.34%)
Mar 08, 2013
6.900
6.950
6.740
6.740
1,248,010
-0.17(-2.46%)
Mar 07, 2013
6.880
6.970
6.720
6.910
2,141,262
+0.07(+1.02%)
Mar 06, 2013
6.610
6.990
6.520
6.840
2,568,754
+0.27(+4.11%)
Mar 05, 2013
6.800
6.840
6.560
6.570
5,656,345
-0.23(-3.38%)
Mar 04, 2013
6.660
6.950
6.580
6.800
14,865,732
+1.60(+30.77%)
Mar 01, 2013
5.120
5.250
5.070
5.200
1,395,100
+0.07(+1.36%)
Feb 28, 2013
5.230
5.310
5.130
5.130
2,834,033
-0.07(-1.35%)
Feb 27, 2013
5.180
5.440
5.130
5.200
1,274,326
+0.04(+0.78%)
Feb 26, 2013
5.210
5.250
5.070
5.160
592,650
+0.01(+0.19%)
Feb 25, 2013
5.570
5.600
5.130
5.150
997,818
-0.43(-7.71%)
Feb 22, 2013
5.310
5.580
5.310
5.580
2,693,915
+0.29(+5.48%)
Feb 21, 2013
5.280
5.370
5.040
5.290
1,870,702
-0.02(-0.38%)
Feb 20, 2013
5.750
5.760
5.285
5.310
1,561,177
-0.45(-7.81%)
Feb 19, 2013
5.610
5.795
5.610
5.760
1,272,194
+0.15(+2.67%)
Feb 15, 2013
5.630
5.730
5.490
5.610
1,061,491
-0.03(-0.53%)
Feb 14, 2013
5.570
5.710
5.520
5.640
1,082,795
+0.03(+0.53%)
Feb 13, 2013
5.500
5.700
5.470
5.610
2,177,025
+0.12(+2.19%)
Feb 12, 2013
5.270
5.510
5.240
5.490
989,482
+0.21(+3.98%)
Feb 11, 2013
5.350
5.390
5.240
5.280
877,493
-0.10(-1.86%)
Feb 08, 2013
5.300
5.390
5.170
5.380
1,269,256
+0.13(+2.48%)
Feb 07, 2013
5.270
5.330
5.185
5.250
2,580,292
-0.05(-0.94%)
Feb 06, 2013
5.220
5.440
5.220
5.300
6,230,731
+0.07(+1.34%)
Feb 04, 2013
5.240
5.275
5.100
5.230
1,034,567
-0.06(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.